Digitoken Historical Data

DGFL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0225
+0.54%
$ 11.22 million $ 63,350
Apr 20, 4 PM $ 0.0224
-0.27%
$ 11.19 million $ 58,937
Apr 20, 3 PM $ 0.0224
+0.99%
$ 11.21 million $ 58,186
Apr 20, 2 PM $ 0.0222
-0.04%
$ 11.13 million $ 59,478
Apr 20, 1 PM $ 0.0222
-0.09%
$ 11.13 million $ 60,322
Apr 20, 12 PM $ 0.0223
+0.04%
$ 11.15 million $ 59,437
Apr 20, 11 AM $ 0.0223
-0.13%
$ 11.15 million $ 59,042
Apr 20, 10 AM $ 0.0223
+0.13%
$ 11.15 million $ 57,064
Apr 20, 9 AM $ 0.0223
+0.04%
$ 11.13 million $ 54,848
Apr 20, 8 AM $ 0.0222
+0.09%
$ 11.12 million $ 54,910
Apr 20, 7 AM $ 0.0222
+0.72%
$ 11.13 million $ 56,365
Apr 20, 6 AM $ 0.0221
+0.55%
$ 11.04 million $ 59,162
Apr 20, 5 AM $ 0.022
-0.27%
$ 10.98 million $ 60,911
Apr 20, 4 AM $ 0.022
-0.09%
$ 11.02 million $ 61,520
Apr 20, 3 AM $ 0.0221
+0.23%
$ 11.03 million $ 63,363
Apr 20, 2 AM $ 0.022
-0.36%
$ 11.02 million $ 65,996
Apr 20, 1 AM $ 0.0221
+0.05%
$ 11.06 million $ 66,521
Apr 20, 12 AM $ 0.0221
+0.64%
$ 11.06 million $ 66,611
Apr 19, 11 PM $ 0.0219
-0.09%
$ 10.97 million $ 63,493
Apr 19, 10 PM $ 0.022
-0.81%
$ 10.98 million $ 61,055
Apr 19, 9 PM $ 0.0222
-0.18%
$ 11.08 million $ 59,732
Apr 19, 8 PM $ 0.0222
-0.27%
$ 11.11 million $ 59,833
Apr 19, 7 PM $ 0.0222
+0.36%
$ 11.13 million $ 59,471
Apr 19, 6 PM $ 0.0222
-0.18%
$ 11.08 million $ 55,698
Apr 19, 5 PM $ 0.0222
-0.45%
$ 11.1 million $ 52,004
Apr 19, 4 PM $ 0.0223
-0.49%
$ 11.16 million $ 50,475
Apr 19, 3 PM $ 0.0225
-0.04%
$ 11.22 million $ 49,673
Apr 19, 2 PM $ 0.0225
+0.00%
$ 11.23 million $ 46,942
Apr 19, 1 PM $ 0.0225
+0.13%
$ 11.24 million $ 41,485
Apr 19, 12 PM $ 0.0225
+0.09%
$ 11.22 million $ 39,329
Apr 19, 11 AM $ 0.0224
+0.27%
$ 11.21 million $ 42,699
Apr 19, 10 AM $ 0.0224
+0.40%
$ 11.19 million $ 46,360
Apr 19, 9 AM $ 0.0222
-0.40%
$ 11.12 million $ 46,529
Apr 19, 8 AM $ 0.0223
+0.09%
$ 11.18 million $ 45,068
Apr 19, 7 AM $ 0.0223
+0.04%
$ 11.15 million $ 43,287
Apr 19, 6 AM $ 0.0223
-0.13%
$ 11.18 million $ 41,056
Apr 19, 5 AM $ 0.0224
-0.04%
$ 11.2 million $ 42,099
Apr 19, 4 AM $ 0.0224
-0.09%
$ 11.21 million $ 43,765
Apr 19, 3 AM $ 0.0225
-0.13%
$ 11.22 million $ 42,421
Apr 19, 2 AM $ 0.0225
+0.00%
$ 11.23 million $ 41,438
Apr 19, 1 AM $ 0.0225
-0.04%
$ 11.23 million $ 44,054
Apr 19, 12 AM $ 0.0225
-0.40%
$ 11.22 million $ 44,751
Apr 18, 11 PM $ 0.0225
+0.09%
$ 11.27 million $ 48,747
Apr 18, 10 PM $ 0.0225
+0.22%
$ 11.26 million $ 53,993
Apr 18, 9 PM $ 0.0225
-0.31%
$ 11.24 million $ 58,183
Apr 18, 8 PM $ 0.0226
+0.27%
$ 11.28 million $ 59,177
Apr 18, 7 PM $ 0.0225
-0.13%
$ 11.24 million $ 60,965
Apr 18, 6 PM $ 0.0225
+0.00%
$ 11.26 million $ 61,346
Apr 18, 5 PM $ 0.0225
+0.13%
$ 11.26 million $ 61,293
Apr 18, 4 PM $ 0.0225
-0.27%
$ 11.24 million $ 61,087