Digitoken Historical Data

DGFL Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0198
+0.00%
$ 9.93 million $ 12
May 31, 12 PM $ 0.0198
+0.00%
$ 9.93 million $ 12
May 31, 11 AM $ 0.0198
+0.00%
$ 9.93 million $ 12
May 31, 10 AM $ 0.0198
+0.00%
$ 9.93 million $ 12
May 31, 7 AM $ 0.0197
+0.00%
$ 9.87 million $ 30
May 31, 6 AM $ 0.0197
+0.00%
$ 9.87 million $ 30
May 31, 5 AM $ 0.0197
+0.00%
$ 9.87 million $ 30
May 31, 4 AM $ 0.0197
+0.00%
$ 9.87 million $ 30
May 31, 3 AM $ 0.0197
+0.00%
$ 9.87 million $ 30
May 31, 2 AM $ 0.0197
+0.00%
$ 9.87 million $ 30
May 31, 1 AM $ 0.0197
+0.00%
$ 9.87 million $ 30
May 31, 12 AM $ 0.0197
+0.00%
$ 9.87 million $ 30
May 30, 11 PM $ 0.0197
+0.00%
$ 9.87 million $ 30
May 30, 10 PM $ 0.0197
+0.00%
$ 9.87 million $ 55
May 30, 9 PM $ 0.0197
+0.00%
$ 9.87 million $ 55
May 30, 8 PM $ 0.0197
+0.00%
$ 9.87 million $ 55
May 30, 7 PM $ 0.0197
+0.00%
$ 9.87 million $ 55
May 30, 6 PM $ 0.0197
+0.00%
$ 9.87 million $ 55
May 30, 5 PM $ 0.0197
+0.00%
$ 9.87 million $ 55
May 30, 4 PM $ 0.0197
+0.00%
$ 9.87 million $ 65
May 30, 3 PM $ 0.0197
+0.00%
$ 9.87 million $ 77
May 30, 2 PM $ 0.0197
+0.00%
$ 9.87 million $ 77
May 30, 1 PM $ 0.0197
+0.00%
$ 9.87 million $ 77
May 30, 12 PM $ 0.0197
+0.00%
$ 9.87 million $ 77
May 30, 11 AM $ 0.0197
+0.00%
$ 9.87 million $ 77
May 30, 10 AM $ 0.0197
+0.00%
$ 9.87 million $ 77
May 30, 9 AM $ 0.0197
+0.00%
$ 9.87 million $ 77
May 30, 8 AM $ 0.0197
+0.00%
$ 9.87 million $ 77
May 30, 7 AM $ 0.0197
+0.00%
$ 9.86 million $ 66
May 30, 6 AM $ 0.0197
+0.00%
$ 9.86 million $ 48
May 30, 5 AM $ 0.0197
+0.00%
$ 9.86 million $ 48
May 30, 4 AM $ 0.0197
+0.00%
$ 9.86 million $ 48
May 30, 3 AM $ 0.0197
+0.00%
$ 9.86 million $ 48
May 30, 2 AM $ 0.0197
+0.00%
$ 9.86 million $ 48
May 30, 1 AM $ 0.0197
+0.00%
$ 9.86 million $ 48
May 30, 12 AM $ 0.0197
+0.00%
$ 9.86 million $ 48
May 29, 11 PM $ 0.0197
-0.81%
$ 9.86 million $ 48
May 29, 10 PM $ 0.0199
+0.00%
$ 9.94 million $ 22
May 29, 9 PM $ 0.0199
+0.00%
$ 9.94 million $ 22
May 29, 8 PM $ 0.0199
+0.00%
$ 9.94 million $ 22
May 29, 7 PM $ 0.0199
+0.00%
$ 9.94 million $ 138
May 29, 6 PM $ 0.0199
+0.00%
$ 9.94 million $ 152
May 29, 5 PM $ 0.0199
+0.20%
$ 9.94 million $ 152
May 29, 4 PM $ 0.0198
+1.38%
$ 9.91 million $ 142
May 29, 3 PM $ 0.0196
+0.00%
$ 9.78 million $ 130
May 29, 2 PM $ 0.0196
+0.00%
$ 9.78 million $ 220
May 29, 1 PM $ 0.0196
+0.00%
$ 9.78 million $ 220
May 29, 12 PM $ 0.0196
+0.00%
$ 9.78 million $ 220
May 29, 11 AM $ 0.0196
+0.00%
$ 9.78 million $ 220
May 29, 10 AM $ 0.0196
+0.00%
$ 9.78 million $ 220