Digitoken Historical Data

DGFL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00162
+0.62%
$ 810,000 $ 96,283
Nov 4, 2 AM $ 0.0016
+0.00%
$ 800,000 $ 98,645
Nov 4, 1 AM $ 0.0016
-1.84%
$ 800,000 $ 91,007
Nov 4, 12 AM $ 0.00164
+3.14%
$ 820,000 $ 88,994
Nov 3, 11 PM $ 0.00159
+2.58%
$ 795,000 $ 88,120
Nov 3, 10 PM $ 0.00155
-3.12%
$ 775,000 $ 85,814
Nov 3, 9 PM $ 0.0016
+0.63%
$ 800,000 $ 84,411
Nov 3, 8 PM $ 0.00159
+0.00%
$ 795,000 $ 100,005
Nov 3, 7 PM $ 0.00158
+0.00%
$ 790,000 $ 98,776
Nov 3, 6 PM $ 0.00158
-0.63%
$ 790,000 $ 97,833
Nov 3, 5 PM $ 0.00159
+0.63%
$ 795,000 $ 97,681
Nov 3, 4 PM $ 0.00159
+0.63%
$ 795,000 $ 96,635
Nov 3, 3 PM $ 0.00159
-1.85%
$ 795,000 $ 100,560
Nov 3, 2 PM $ 0.00164
+2.50%
$ 820,000 $ 106,018
Nov 3, 1 PM $ 0.0016
+0.00%
$ 800,000 $ 111,911
Nov 3, 12 PM $ 0.0016
-5.33%
$ 800,000 $ 112,649
Nov 3, 11 AM $ 0.00169
-0.59%
$ 845,000 $ 114,487
Nov 3, 10 AM $ 0.00169
+0.60%
$ 845,000 $ 122,645
Nov 3, 9 AM $ 0.00167
-0.60%
$ 835,000 $ 122,944
Nov 3, 8 AM $ 0.00168
-0.59%
$ 840,000 $ 122,480
Nov 3, 7 AM $ 0.00169
+0.00%
$ 845,000 $ 121,390
Nov 3, 6 AM $ 0.00169
+0.60%
$ 845,000 $ 126,846
Nov 3, 5 AM $ 0.00168
+0.60%
$ 840,000 $ 129,741
Nov 3, 4 AM $ 0.00167
-1.18%
$ 835,000 $ 129,109
Nov 3, 3 AM $ 0.00169
+1.81%
$ 845,000 $ 125,221
Nov 3, 2 AM $ 0.00167
+0.00%
$ 835,000 $ 116,762
Nov 3, 1 AM $ 0.00167
+0.00%
$ 835,000 $ 115,098
Nov 3, 12 AM $ 0.00167
+0.00%
$ 835,000 $ 113,808
Nov 2, 11 PM $ 0.00168
-0.59%
$ 840,000 $ 113,637
Nov 2, 10 PM $ 0.00169
+0.00%
$ 845,000 $ 114,082
Nov 2, 9 PM $ 0.00169
+1.20%
$ 845,000 $ 108,275
Nov 2, 8 PM $ 0.00167
-0.60%
$ 835,000 $ 94,974
Nov 2, 7 PM $ 0.00168
+1.20%
$ 840,000 $ 95,087
Nov 2, 6 PM $ 0.00167
+0.60%
$ 835,000 $ 95,441
Nov 2, 5 PM $ 0.00166
+0.00%
$ 830,000 $ 94,955
Nov 2, 4 PM $ 0.00166
-1.19%
$ 830,000 $ 94,825
Nov 2, 3 PM $ 0.00167
+0.00%
$ 835,000 $ 90,388
Nov 2, 2 PM $ 0.00168
+1.20%
$ 835,000 $ 87,606
Nov 2, 1 PM $ 0.00166
-0.60%
$ 830,000 $ 84,489
Nov 2, 12 PM $ 0.00167
+0.00%
$ 835,000 $ 83,618
Nov 2, 11 AM $ 0.00167
+0.60%
$ 835,000 $ 80,983
Nov 2, 10 AM $ 0.00166
-0.60%
$ 830,000 $ 72,180
Nov 2, 9 AM $ 0.00166
-0.60%
$ 830,000 $ 71,051
Nov 2, 8 AM $ 0.00167
+1.21%
$ 835,000 $ 70,489
Nov 2, 7 AM $ 0.00165
-0.60%
$ 825,000 $ 74,543
Nov 2, 6 AM $ 0.00166
-1.19%
$ 830,000 $ 75,571
Nov 2, 5 AM $ 0.00167
+0.60%
$ 835,000 $ 72,955
Nov 2, 4 AM $ 0.00166
+0.00%
$ 830,000 $ 81,738
Nov 2, 3 AM $ 0.00167
+0.00%
$ 835,000 $ 85,936
Nov 2, 2 AM $ 0.00168
+0.60%
$ 840,000 $ 88,409