Digitoken Historical Data

DGFL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00168
+1.20%
$ 840,000 $ 91,042
Nov 2, 12 AM $ 0.00167
+1.21%
$ 835,000 $ 92,626
Nov 1, 11 PM $ 0.00166
-0.60%
$ 830,000 $ 97,272
Nov 1, 10 PM $ 0.00167
+1.21%
$ 835,000 $ 102,508
Nov 1, 9 PM $ 0.00165
-0.60%
$ 825,000 $ 103,697
Nov 1, 8 PM $ 0.00165
-1.79%
$ 825,000 $ 99,084
Nov 1, 7 PM $ 0.00167
+0.00%
$ 835,000 $ 101,309
Nov 1, 6 PM $ 0.00167
+0.60%
$ 835,000 $ 105,225
Nov 1, 5 PM $ 0.00165
+0.61%
$ 825,000 $ 107,760
Nov 1, 4 PM $ 0.00164
-1.20%
$ 820,000 $ 110,430
Nov 1, 3 PM $ 0.00166
-0.60%
$ 830,000 $ 112,332
Nov 1, 2 PM $ 0.00168
+1.20%
$ 840,000 $ 110,347
Nov 1, 1 PM $ 0.00165
+0.61%
$ 825,000 $ 109,646
Nov 1, 12 PM $ 0.00164
+0.61%
$ 820,000 $ 111,571
Nov 1, 11 AM $ 0.00164
-0.61%
$ 820,000 $ 114,157
Nov 1, 10 AM $ 0.00165
+0.61%
$ 825,000 $ 117,024
Nov 1, 9 AM $ 0.00165
+0.61%
$ 825,000 $ 119,649
Nov 1, 8 AM $ 0.00166
+0.61%
$ 830,000 $ 122,869
Nov 1, 7 AM $ 0.00164
-1.20%
$ 820,000 $ 121,444
Nov 1, 6 AM $ 0.00167
+3.73%
$ 835,000 $ 116,985
Nov 1, 5 AM $ 0.00164
-0.61%
$ 820,000 $ 117,693
Nov 1, 4 AM $ 0.00165
-0.60%
$ 825,000 $ 110,585
Nov 1, 3 AM $ 0.00166
+1.22%
$ 830,000 $ 108,999
Nov 1, 2 AM $ 0.00164
-0.61%
$ 820,000 $ 109,072
Nov 1, 1 AM $ 0.00164
-0.61%
$ 820,000 $ 108,160
Nov 1, 12 AM $ 0.00166
+0.61%
$ 830,000 $ 109,057
Download