Digitoken Historical Data

DGFL Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0196
+0.00%
$ 9.78 million $ 220
May 29, 9 AM $ 0.0196
+0.00%
$ 9.78 million $ 220
May 29, 8 AM $ 0.0196
+0.00%
$ 9.78 million $ 220
May 29, 7 AM $ 0.0196
+0.00%
$ 9.78 million $ 220
May 29, 6 AM $ 0.0196
+0.00%
$ 9.78 million $ 220
May 29, 5 AM $ 0.0196
+0.00%
$ 9.78 million $ 232
May 29, 4 AM $ 0.0196
+0.00%
$ 9.78 million $ 232
May 29, 3 AM $ 0.0196
+0.00%
$ 9.78 million $ 232
May 29, 2 AM $ 0.0196
+0.00%
$ 9.78 million $ 232
May 29, 1 AM $ 0.0196
+0.00%
$ 9.78 million $ 232
May 29, 12 AM $ 0.0196
+0.00%
$ 9.78 million $ 232
May 28, 11 PM $ 0.0196
+0.00%
$ 9.78 million $ 232
May 28, 10 PM $ 0.0196
+0.00%
$ 9.78 million $ 232
May 28, 9 PM $ 0.0196
+0.00%
$ 9.78 million $ 232
May 28, 8 PM $ 0.0196
+1.61%
$ 9.78 million $ 232
May 28, 7 PM $ 0.0192
+3.83%
$ 9.63 million $ 116
May 28, 6 PM $ 0.0185
+0.00%
$ 9.27 million $ 112
May 28, 5 PM $ 0.0185
+0.00%
$ 9.27 million $ 112
May 28, 4 PM $ 0.0185
+0.00%
$ 9.27 million $ 112
May 28, 3 PM $ 0.0185
+1.37%
$ 9.27 million $ 112
May 28, 2 PM $ 0.0183
+0.00%
$ 9.14 million $ 22
May 28, 1 PM $ 0.0183
+0.00%
$ 9.14 million $ 22
May 28, 12 PM $ 0.0183
+0.00%
$ 9.14 million $ 22
May 28, 6 AM $ 0.0172
+0.00%
$ 8.6 million $ 10
May 28, 5 AM $ 0.0172
+0.00%
$ 8.6 million $ 10
May 28, 4 AM $ 0.0172
+0.00%
$ 8.6 million $ 28
May 28, 3 AM $ 0.0172
+0.00%
$ 8.6 million $ 84
May 28, 2 AM $ 0.0172
+0.00%
$ 8.6 million $ 133
May 28, 1 AM $ 0.0172
+0.00%
$ 8.6 million $ 133
May 28, 12 AM $ 0.0172
+0.00%
$ 8.6 million $ 133
May 27, 11 PM $ 0.0172
+0.00%
$ 8.6 million $ 284
May 27, 10 PM $ 0.0172
+0.00%
$ 8.6 million $ 284
May 27, 9 PM $ 0.0172
+0.00%
$ 8.6 million $ 324
May 27, 7 PM $ 0.0163
+0.00%
$ -- $ 334
May 27, 6 PM $ 0.0163
+0.00%
$ 8.15 million $ 334
May 27, 5 PM $ 0.0163
+0.00%
$ 8.15 million $ 412
May 27, 4 PM $ 0.0163
+0.00%
$ 8.15 million $ 445
May 27, 3 PM $ 0.0163
+0.00%
$ 8.15 million $ 445
May 27, 2 PM $ 0.0163
+0.00%
$ 8.15 million $ 445
May 27, 1 PM $ 0.0163
+0.00%
$ 8.15 million $ 472
May 27, 12 PM $ 0.0163
+0.00%
$ 8.15 million $ 521
May 27, 11 AM $ 0.0163
+0.00%
$ 8.15 million $ 542
May 27, 10 AM $ 0.0163
+0.00%
$ 8.15 million $ 542
May 27, 9 AM $ 0.0163
+0.00%
$ 8.15 million $ 542
May 27, 8 AM $ 0.0163
+0.00%
$ 8.15 million $ 542
May 27, 7 AM $ 0.0163
+0.00%
$ 8.15 million $ 542
May 27, 6 AM $ 0.0163
+0.00%
$ 8.15 million $ 542
May 27, 12 AM $ 0.0112
+0.09%
$ 5.58 million $ 319
May 26, 11 PM $ 0.0112
+0.00%
$ 5.58 million $ 268
May 26, 10 PM $ 0.0112
-0.71%
$ 5.58 million $ 268