Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 PM $0.0202
+0.55%
$10.11 million $59,761
Jul 12, 6 PM $0.0201
-0.30%
$10.05 million $60,413
Jul 12, 5 PM $0.0202
-0.05%
$10.1 million $60,975
Jul 12, 4 PM $0.0202
+0.05%
$10.11 million $62,113
Jul 12, 3 PM $0.0202
+0.10%
$10.11 million $62,982
Jul 12, 2 PM $0.0202
-0.10%
$10.09 million $63,798
Jul 12, 1 PM $0.0202
+0.45%
$10.11 million $64,798
Jul 12, 12 PM $0.0202
-0.10%
$10.07 million $65,780
Jul 12, 11 AM $0.0202
+0.30%
$10.09 million $66,146
Jul 12, 10 AM $0.0201
-0.35%
$10.05 million $62,230
Jul 12, 9 AM $0.0202
+0.45%
$10.11 million $62,145
Jul 12, 8 AM $0.0201
-0.15%
$10.05 million $59,545
Jul 12, 7 AM $0.0201
+0.05%
$10.06 million $54,921
Jul 12, 6 AM $0.0201
+0.00%
$10.05 million $54,617
Jul 12, 5 AM $0.0201
+0.00%
$10.06 million $53,753
Jul 12, 4 AM $0.0201
-0.59%
$10.06 million $59,040
Jul 12, 3 AM $0.0202
+0.35%
$10.12 million $61,179
Jul 12, 2 AM $0.0202
+0.05%
$10.08 million $62,225
Jul 12, 1 AM $0.0202
-0.05%
$10.08 million $63,515
Jul 12, 12 AM $0.0202
-0.15%
$10.08 million $64,435
Jul 11, 11 PM $0.0202
-0.25%
$10.09 million $61,316
Jul 11, 10 PM $0.0202
-0.05%
$10.12 million $58,109
Jul 11, 9 PM $0.0202
+0.25%
$10.12 million $58,833
Jul 11, 8 PM $0.0202
+0.00%
$10.1 million $59,713
Jul 11, 7 PM $0.0202
-0.30%
$10.1 million $63,012
Jul 11, 6 PM $0.0203
+0.05%
$10.13 million $63,362
Jul 11, 5 PM $0.0203
+0.20%
$10.13 million $62,689
Jul 11, 4 PM $0.0202
+0.35%
$10.11 million $61,438
Jul 11, 3 PM $0.0201
-0.35%
$10.05 million $60,798
Jul 11, 2 PM $0.0202
-0.40%
$10.08 million $60,230
Jul 11, 1 PM $0.0203
+0.25%
$10.13 million $59,286
Jul 11, 12 PM $0.0202
-0.10%
$10.1 million $58,586
Jul 11, 11 AM $0.0202
+0.00%
$10.1 million $58,199
Jul 11, 10 AM $0.0202
-0.10%
$10.1 million $62,630
Jul 11, 9 AM $0.0202
+0.00%
$10.12 million $67,839
Jul 11, 8 AM $0.0202
+0.05%
$10.11 million $68,807
Jul 11, 7 AM $0.0202
-0.10%
$10.1 million $68,418
Jul 11, 6 AM $0.0202
+0.30%
$10.1 million $67,176
Jul 11, 5 AM $0.0201
-0.15%
$10.06 million $65,596
Jul 11, 4 AM $0.0202
+0.15%
$10.07 million $58,063
Jul 11, 3 AM $0.0201
-0.15%
$10.06 million $54,300
Jul 11, 2 AM $0.0202
-0.25%
$10.09 million $58,994
Jul 11, 1 AM $0.0202
+0.25%
$10.11 million $61,229
Jul 11, 12 AM $0.0202
+0.05%
$10.09 million $60,031
Jul 10, 11 PM $0.0202
+0.15%
$10.09 million $59,762
Jul 10, 10 PM $0.0201
+0.05%
$10.07 million $59,293
Jul 10, 9 PM $0.0201
+0.15%
$10.07 million $58,651
Jul 10, 8 PM $0.0201
-0.25%
$10.05 million $58,876
Jul 10, 7 PM $0.0202
+0.25%
$10.09 million $63,429
Jul 10, 6 PM $0.0201
-0.30%
$10.06 million $69,246