Digitoken Historical Data

DGFL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0225
-0.18%
$ 11.26 million $ 61,529
Apr 18, 2 PM $ 0.0225
-0.13%
$ 11.27 million $ 61,594
Apr 18, 1 PM $ 0.0226
-0.22%
$ 11.29 million $ 61,560
Apr 18, 12 PM $ 0.0226
+0.49%
$ 11.31 million $ 61,360
Apr 18, 11 AM $ 0.0225
-0.79%
$ 11.27 million $ 58,127
Apr 18, 10 AM $ 0.0227
-0.35%
$ 11.36 million $ 54,579
Apr 18, 9 AM $ 0.0228
+0.00%
$ 11.39 million $ 53,985
Apr 18, 8 AM $ 0.0228
-0.70%
$ 11.38 million $ 53,923
Apr 18, 7 AM $ 0.0229
+0.22%
$ 11.46 million $ 53,706
Apr 18, 6 AM $ 0.0228
-0.17%
$ 11.43 million $ 53,351
Apr 18, 5 AM $ 0.0229
-0.13%
$ 11.46 million $ 53,869
Apr 18, 4 AM $ 0.0229
+0.48%
$ 11.46 million $ 58,060
Apr 18, 3 AM $ 0.0229
-0.22%
$ 11.43 million $ 58,784
Apr 18, 2 AM $ 0.0229
+0.22%
$ 11.46 million $ 59,066
Apr 18, 1 AM $ 0.0229
+0.00%
$ 11.44 million $ 62,266
Apr 18, 12 AM $ 0.0229
+0.04%
$ 11.44 million $ 65,703
Apr 17, 11 PM $ 0.0229
-0.61%
$ 11.43 million $ 62,431
Apr 17, 10 PM $ 0.023
-0.26%
$ 11.51 million $ 59,302
Apr 17, 9 PM $ 0.0231
+0.00%
$ 11.53 million $ 59,318
Apr 17, 8 PM $ 0.023
+0.13%
$ 11.52 million $ 59,417
Apr 17, 7 PM $ 0.023
+0.09%
$ 11.5 million $ 58,161
Apr 17, 6 PM $ 0.023
-0.22%
$ 11.5 million $ 61,636
Apr 17, 5 PM $ 0.0231
-0.47%
$ 11.54 million $ 68,454
Apr 17, 4 PM $ 0.0232
+0.04%
$ 11.59 million $ 70,732
Apr 17, 3 PM $ 0.0231
+0.30%
$ 11.55 million $ 70,785
Apr 17, 2 PM $ 0.0231
+1.09%
$ 11.54 million $ 71,202
Apr 17, 1 PM $ 0.0228
+1.47%
$ 11.41 million $ 72,206
Apr 17, 12 PM $ 0.0225
+0.63%
$ 11.26 million $ 74,775
Apr 17, 11 AM $ 0.0224
+0.27%
$ 11.19 million $ 76,529
Apr 17, 10 AM $ 0.0223
-0.76%
$ 11.15 million $ 76,717
Apr 17, 9 AM $ 0.0225
+0.04%
$ 11.26 million $ 77,064
Apr 17, 8 AM $ 0.0225
+1.17%
$ 11.25 million $ 77,559
Apr 17, 7 AM $ 0.0222
+0.09%
$ 11.12 million $ 78,235
Apr 17, 6 AM $ 0.0222
+0.14%
$ 11.11 million $ 78,545
Apr 17, 5 AM $ 0.0222
-0.13%
$ 11.1 million $ 75,872
Apr 17, 4 AM $ 0.0222
-0.04%
$ 11.12 million $ 70,138
Apr 17, 3 AM $ 0.0222
+0.00%
$ 11.13 million $ 69,723
Apr 17, 2 AM $ 0.0222
+0.09%
$ 11.13 million $ 68,092
Apr 17, 1 AM $ 0.0222
-0.05%
$ 11.1 million $ 62,137
Apr 17, 12 AM $ 0.0222
-0.27%
$ 11.11 million $ 59,378
Apr 16, 11 PM $ 0.0223
+0.04%
$ 11.13 million $ 63,046
Apr 16, 10 PM $ 0.0222
-0.22%
$ 11.12 million $ 63,063
Apr 16, 9 PM $ 0.0223
-0.13%
$ 11.15 million $ 59,496
Apr 16, 8 PM $ 0.0223
-0.18%
$ 11.18 million $ 58,926
Apr 16, 7 PM $ 0.0222
+0.23%
$ 11.12 million $ 58,772
Apr 16, 6 PM $ 0.0222
+0.77%
$ 11.09 million $ 55,051
Apr 16, 5 PM $ 0.022
+0.14%
$ 10.98 million $ 48,621
Apr 16, 4 PM $ 0.022
-0.50%
$ 10.98 million $ 46,659
Apr 16, 3 PM $ 0.0221
+0.32%
$ 11.04 million $ 46,646
Apr 16, 2 PM $ 0.022
+0.46%
$ 11.01 million $ 46,605