Digitoken Historical Data

DGFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
+0.00%
$ -- $ 56,436
Yesterday $ 0.0197
-1.79%
$ 9.87 million $ 52,386
Jun 22, 2026 $ 0.0201
+0.50%
$ 10.04 million $ 62,227
Jun 21, 2026 $ 0.02
-0.84%
$ 9.99 million $ 58,289
Jun 20, 2026 $ 0.0201
+1.51%
$ 10.06 million $ 64,649
Jun 19, 2026 $ 0.0198
+0.46%
$ 9.89 million $ 49,193
Jun 18, 2026 $ 0.0197
-2.48%
$ 9.85 million $ 70,887
Jun 17, 2026 $ 0.0202
-4.72%
$ 10.09 million $ 43,052
Jun 16, 2026 $ 0.0212
-1.81%
$ 10.59 million $ 31,353
Jun 15, 2026 $ 0.0208
+0.00%
$ 10.4 million $ 161
Jun 14, 2026 $ 0.0208
+0.48%
$ 10.4 million $ 182
Jun 13, 2026 $ 0.0205
+0.00%
$ -- $ 41
Jun 12, 2026 $ 0.0205
+0.00%
$ 10.26 million $ 41
Jun 11, 2026 $ 0.0198
+0.00%
$ -- $ 21
Jun 10, 2026 $ 0.0198
+0.00%
$ 9.89 million $ 21
Jun 5, 2026 $ 0.0192
+0.00%
$ 9.61 million $ 24
Jun 4, 2026 $ 0.0192
+0.05%
$ 9.61 million $ 24
Jun 2, 2026 $ 0.0194
+0.00%
$ -- $ 14
Jun 1, 2026 $ 0.0194
-2.75%
$ 9.72 million $ 250
May 31, 2026 $ 0.02
+1.32%
$ 10 million $ 24
May 30, 2026 $ 0.0197
+0.15%
$ 9.87 million $ 30
May 29, 2026 $ 0.0197
+0.77%
$ 9.86 million $ 48
May 28, 2026 $ 0.0196
+13.72%
$ 9.78 million $ 232
May 27, 2026 $ 0.0172
+54.12%
$ 8.6 million $ 284
May 26, 2026 $ 0.0112
+1.45%
$ 5.58 million $ 268
May 25, 2026 $ 0.011
-15.45%
$ 5.5 million $ 321
May 24, 2026 $ 0.013
-67.47%
$ 6.5 million $ 7,138
May 23, 2026 $ 0.04
+0.00%
$ 20 million $ 12
May 22, 2026 $ 0.0229
+0.00%
$ -- $ 49
May 21, 2026 $ 0.0229
+0.00%
$ 11.46 million $ 49
May 18, 2026 $ 0.0228
+0.00%
$ -- $ 18
May 17, 2026 $ 0.0228
+0.00%
$ 11.39 million $ 18
May 16, 2026 $ 0.0229
+0.00%
$ -- $ 25
May 15, 2026 $ 0.0229
+0.00%
$ 11.46 million $ 25
May 12, 2026 $ 0.0229
+0.00%
$ -- $ 25
May 11, 2026 $ 0.0229
+0.00%
$ 11.46 million $ 25
May 8, 2026 $ 0.0229
+0.00%
$ -- $ 49
May 7, 2026 $ 0.0229
+0.00%
$ 11.46 million $ 71
May 6, 2026 $ 0.0229
-69.01%
$ 11.46 million $ 982
May 4, 2026 $ 0.075
+0.00%
$ -- $ 20
May 3, 2026 $ 0.075
-1.32%
$ 37.5 million $ 20
May 2, 2026 $ 0.076
+235.69%
$ 38 million $ 10
May 1, 2026 $ 0.0226
+0.00%
$ 11.32 million $ 74
Apr 30, 2026 $ 0.0226
+0.71%
$ 11.32 million $ 39,243
Apr 29, 2026 $ 0.0225
-0.35%
$ 11.24 million $ 52,048
Apr 28, 2026 $ 0.0226
-1.57%
$ 11.28 million $ 60,053
Apr 27, 2026 $ 0.0229
-1.38%
$ 11.46 million $ 67,186
Apr 26, 2026 $ 0.0233
+1.35%
$ 11.63 million $ 54,044
Apr 25, 2026 $ 0.023
-0.17%
$ 11.49 million $ 57,554
Apr 24, 2026 $ 0.023
-0.69%
$ 11.52 million $ 67,512
Download