Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.0187
+1.30%
$-- $56,993
Jul 28, 2026 $0.0185
-0.48%
$9.23 million $59,737
Jul 27, 2026 $0.0186
-2.11%
$9.29 million $54,050
Jul 26, 2026 $0.0189
-5.96%
$9.47 million $54,849
Jul 25, 2026 $0.0201
-0.15%
$10.06 million $69,490
Jul 24, 2026 $0.0202
-0.93%
$10.08 million $51,061
Jul 23, 2026 $0.0204
-2.26%
$10.18 million $58,389
Jul 22, 2026 $0.0209
+0.10%
$10.43 million $63,297
Jul 21, 2026 $0.0208
+1.91%
$10.41 million $60,532
Jul 20, 2026 $0.0204
+1.34%
$10.21 million $57,960
Jul 19, 2026 $0.0202
-0.25%
$10.1 million $55,912
Jul 18, 2026 $0.0202
+1.00%
$10.12 million $44,422
Jul 17, 2026 $0.02
-0.69%
$10.02 million $75,235
Jul 16, 2026 $0.0202
-0.44%
$10.09 million $51,896
Jul 15, 2026 $0.0203
-0.78%
$10.15 million $64,748
Jul 14, 2026 $0.0204
+4.29%
$10.21 million $46,881
Jul 13, 2026 $0.0196
-2.88%
$9.78 million $71,412
Jul 12, 2026 $0.0201
-0.30%
$10.06 million $57,306
Jul 11, 2026 $0.0202
+0.10%
$10.09 million $61,316
Jul 10, 2026 $0.0202
+1.77%
$10.09 million $59,762
Jul 9, 2026 $0.0199
+1.79%
$9.93 million $55,342
Jul 8, 2026 $0.0195
-2.01%
$9.77 million $59,230
Jul 7, 2026 $0.0199
-1.14%
$9.97 million $60,655
Jul 6, 2026 $0.0202
+0.80%
$10.08 million $59,183
Jul 5, 2026 $0.02
+0.00%
$9.99 million $19,372
Jul 4, 2026 $0.02
+0.55%
$9.99 million $52,488
Jul 3, 2026 $0.0199
+2.63%
$9.94 million $53,577
Jul 2, 2026 $0.0194
+2.11%
$9.7 million $66,444
Jul 1, 2026 $0.019
+2.93%
$9.49 million $58,959
Jun 30, 2026 $0.0184
-1.97%
$9.22 million $58,058
Jun 29, 2026 $0.0188
+0.59%
$9.4 million $52,396
Jun 28, 2026 $0.0187
-0.69%
$9.36 million $66,823
Jun 27, 2026 $0.0188
-0.48%
$9.41 million $50,765
Jun 26, 2026 $0.0189
+1.01%
$9.46 million $69,438
Jun 25, 2026 $0.0187
-2.50%
$9.36 million $53,376
Jun 24, 2026 $0.0192
-2.84%
$9.59 million $64,710
Jun 23, 2026 $0.0197
-1.79%
$9.87 million $52,386
Jun 22, 2026 $0.0201
+0.50%
$10.04 million $62,227
Jun 21, 2026 $0.02
-0.84%
$9.99 million $58,289
Jun 20, 2026 $0.0201
+1.51%
$10.06 million $64,649
Jun 19, 2026 $0.0198
+0.46%
$9.89 million $49,193
Jun 18, 2026 $0.0197
-2.48%
$9.85 million $70,887
Jun 17, 2026 $0.0202
-4.72%
$10.09 million $43,052
Jun 16, 2026 $0.0212
-1.81%
$10.59 million $31,353
Jun 15, 2026 $0.0208
+0.00%
$10.4 million $161
Jun 14, 2026 $0.0208
+0.48%
$10.4 million $182
Jun 13, 2026 $0.0205
+0.00%
$-- $41
Jun 12, 2026 $0.0205
+0.00%
$10.26 million $41
Jun 11, 2026 $0.0198
+0.00%
$-- $21
Jun 10, 2026 $0.0198
+0.00%
$9.89 million $21
Download