Digitoken Historical Data

DGFL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0197
+0.00%
$ -- $ 47,106
Today, at 6 AM $ 0.0197
+0.05%
$ 9.86 million $ 47,358
Today, at 5 AM $ 0.0197
+0.00%
$ 9.85 million $ 48,784
Today, at 4 AM $ 0.0197
-0.10%
$ 9.85 million $ 51,455
Today, at 3 AM $ 0.0197
-0.15%
$ 9.86 million $ 55,833
Today, at 2 AM $ 0.0197
+0.00%
$ 9.87 million $ 56,201
Today, at 1 AM $ 0.0197
-0.15%
$ 9.86 million $ 56,029
Today, at 12 AM $ 0.0197
-0.05%
$ 9.87 million $ 54,104
Yesterday, at 11 PM $ 0.0197
+0.00%
$ 9.87 million $ 52,386
Yesterday, at 10 PM $ 0.0197
+0.15%
$ 9.87 million $ 57,310
Yesterday, at 9 PM $ 0.0197
+0.10%
$ 9.85 million $ 59,559
Yesterday, at 8 PM $ 0.0197
+0.00%
$ 9.84 million $ 59,482
Yesterday, at 7 PM $ 0.0197
+0.25%
$ 9.84 million $ 60,565
Yesterday, at 6 PM $ 0.0196
-0.15%
$ 9.81 million $ 67,289
Yesterday, at 5 PM $ 0.0197
+0.00%
$ 9.83 million $ 67,564
Yesterday, at 4 PM $ 0.0197
-0.05%
$ 9.83 million $ 64,287
Yesterday, at 3 PM $ 0.0197
-0.25%
$ 9.84 million $ 64,698
Yesterday, at 2 PM $ 0.0197
-0.05%
$ 9.86 million $ 64,463
Yesterday, at 1 PM $ 0.0197
+0.20%
$ 9.86 million $ 64,830
Yesterday, at 12 PM $ 0.0197
+0.00%
$ 9.83 million $ 65,470
Yesterday, at 11 AM $ 0.0197
+0.10%
$ 9.82 million $ 63,980
Yesterday, at 10 AM $ 0.0196
-0.30%
$ 9.82 million $ 58,867
Yesterday, at 9 AM $ 0.0197
+0.05%
$ 9.85 million $ 56,753
Yesterday, at 8 AM $ 0.0197
-0.56%
$ 9.85 million $ 57,255
Yesterday, at 7 AM $ 0.0198
+0.46%
$ 9.88 million $ 57,759
Yesterday, at 6 AM $ 0.0197
-1.50%
$ 9.85 million $ 57,748
Yesterday, at 5 AM $ 0.02
-0.05%
$ 10.01 million $ 56,619
Yesterday, at 4 AM $ 0.02
-0.45%
$ 10.03 million $ 54,623
Yesterday, at 3 AM $ 0.0201
-0.10%
$ 10.06 million $ 50,861
Yesterday, at 2 AM $ 0.0201
+0.10%
$ 10.06 million $ 50,960
Yesterday, at 1 AM $ 0.0201
-0.15%
$ 10.04 million $ 51,026
Yesterday, at 12 AM $ 0.0201
+0.05%
$ 10.05 million $ 56,959
Jun 22, 11 PM $ 0.0201
-0.45%
$ 10.04 million $ 62,227
Jun 22, 10 PM $ 0.0202
-0.64%
$ 10.09 million $ 61,351
Jun 22, 9 PM $ 0.0203
-0.05%
$ 10.15 million $ 60,110
Jun 22, 8 PM $ 0.0203
+0.00%
$ 10.15 million $ 59,436
Jun 22, 7 PM $ 0.0203
-0.20%
$ 10.15 million $ 58,830
Jun 22, 6 PM $ 0.0204
+0.10%
$ 10.18 million $ 52,490
Jun 22, 5 PM $ 0.0203
+0.05%
$ 10.16 million $ 50,464
Jun 22, 4 PM $ 0.0203
-0.29%
$ 10.15 million $ 51,156
Jun 22, 3 PM $ 0.0204
-0.39%
$ 10.19 million $ 51,413
Jun 22, 2 PM $ 0.0204
-0.49%
$ 10.22 million $ 52,084
Jun 22, 1 PM $ 0.0205
+0.44%
$ 10.28 million $ 52,498
Jun 22, 12 PM $ 0.0205
+1.14%
$ 10.23 million $ 53,091
Jun 22, 11 AM $ 0.0202
+0.40%
$ 10.11 million $ 53,421
Jun 22, 10 AM $ 0.0202
+0.15%
$ 10.08 million $ 54,069
Jun 22, 9 AM $ 0.0201
-0.40%
$ 10.06 million $ 54,614
Jun 22, 8 AM $ 0.0202
+0.45%
$ 10.1 million $ 54,490
Jun 22, 7 AM $ 0.0201
+0.50%
$ 10.05 million $ 54,613
Jun 22, 6 AM $ 0.02
-0.45%
$ 10.02 million $ 54,925
Download