Digitoken Historical Data

DGFL
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0197
+0.00%
$ -- $ 47,244
7:30 AM $ 0.0197
+0.00%
$ -- $ 47,257
7:25 AM $ 0.0197
+0.00%
$ -- $ 47,242
7:20 AM $ 0.0198
+0.00%
$ -- $ 47,266
7:15 AM $ 0.0198
+0.00%
$ -- $ 47,454
7:10 AM $ 0.0197
+0.00%
$ -- $ 47,409
7:05 AM $ 0.0197
+0.00%
$ -- $ 47,376
7:00 AM $ 0.0197
+0.00%
$ -- $ 47,423
6:55 AM $ 0.0197
+0.00%
$ -- $ 47,358
6:50 AM $ 0.0197
+0.00%
$ -- $ 47,419
6:45 AM $ 0.0197
+0.00%
$ -- $ 47,556
6:40 AM $ 0.0197
+0.00%
$ -- $ 47,624
6:35 AM $ 0.0197
+0.00%
$ -- $ 47,850
6:30 AM $ 0.0197
+0.00%
$ -- $ 48,039
6:25 AM $ 0.0197
+0.00%
$ -- $ 48,118
6:20 AM $ 0.0197
+0.00%
$ -- $ 48,360
6:15 AM $ 0.0197
+0.00%
$ -- $ 48,598
6:10 AM $ 0.0197
+0.00%
$ -- $ 48,548
6:05 AM $ 0.0197
+0.00%
$ -- $ 48,789
6:00 AM $ 0.0197
+0.00%
$ -- $ 48,852
5:55 AM $ 0.0197
+0.00%
$ -- $ 48,784
5:50 AM $ 0.0197
+0.00%
$ -- $ 48,801
5:45 AM $ 0.0197
+0.00%
$ -- $ 49,102
5:40 AM $ 0.0197
+0.00%
$ -- $ 49,115
5:35 AM $ 0.0197
+0.00%
$ -- $ 49,207
5:30 AM $ 0.0197
+0.00%
$ -- $ 49,526
5:25 AM $ 0.0197
+0.00%
$ -- $ 49,636
5:20 AM $ 0.0197
+0.00%
$ -- $ 49,809
5:15 AM $ 0.0197
+0.00%
$ -- $ 50,375
5:10 AM $ 0.0197
+0.00%
$ -- $ 50,578
5:05 AM $ 0.0197
+0.00%
$ -- $ 50,770
5:00 AM $ 0.0197
+0.00%
$ -- $ 50,997
4:55 AM $ 0.0197
+0.00%
$ -- $ 51,455
4:50 AM $ 0.0197
+0.00%
$ -- $ 52,356
4:45 AM $ 0.0197
+0.00%
$ -- $ 53,035
4:40 AM $ 0.0197
+0.00%
$ -- $ 53,190
4:35 AM $ 0.0197
+0.00%
$ -- $ 53,353
4:30 AM $ 0.0197
+0.00%
$ -- $ 53,740
4:25 AM $ 0.0197
+0.00%
$ -- $ 54,161
4:20 AM $ 0.0197
+0.00%
$ -- $ 54,737
4:15 AM $ 0.0197
+0.00%
$ -- $ 55,088
4:10 AM $ 0.0197
+0.00%
$ -- $ 55,197
4:05 AM $ 0.0197
+0.00%
$ -- $ 55,515
4:00 AM $ 0.0197
+0.00%
$ -- $ 55,868
3:55 AM $ 0.0197
+0.00%
$ -- $ 55,833
3:50 AM $ 0.0197
+0.00%
$ -- $ 55,907
3:45 AM $ 0.0197
+0.00%
$ -- $ 56,305
3:40 AM $ 0.0197
+0.00%
$ -- $ 56,408
3:35 AM $ 0.0197
+0.00%
$ -- $ 56,371
3:30 AM $ 0.0197
+0.00%
$ -- $ 56,411
Download