Africa Trading Chain Historical Data

ATT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0₅303
-25.67%
$ -- $ 6,120
Jan 26, 2020 $ 0.0₅408
+1.64%
$ -- $ 3,906
Jan 25, 2020 $ 0.0₅399
+0.62%
$ -- $ 4,618
Jan 24, 2020 $ 0.0₅401
+0.65%
$ -- $ 4,511
Jan 23, 2020 $ 0.0₅399
-7.59%
$ -- $ 5,868
Jan 22, 2020 $ 0.0₅43
-2.84%
$ -- $ 6,268
Jan 21, 2020 $ 0.0₅44
-0.97%
$ -- $ 5,532
Jan 20, 2020 $ 0.0₅436
-0.81%
$ -- $ 5,849
Jan 19, 2020 $ 0.0₅438
-1.26%
$ -- $ 5,150
Jan 18, 2020 $ 0.0₅443
+0.90%
$ -- $ 6,726
Jan 17, 2020 $ 0.0₅439
+1.50%
$ -- $ 4,987
Jan 16, 2020 $ 0.0₅43
+0.05%
$ -- $ 5,830
Jan 15, 2020 $ 0.0₅434
+2.86%
$ -- $ 7,292
Jan 14, 2020 $ 0.0₅422
-2.76%
$ -- $ 6,738
Oct 16, 2019 $ 0.0₅179
-0.85%
$ -- $ 3
Oct 15, 2019 $ 0.0₅181
-75.49%
$ -- $ 3
Download