PUZZLE GAME GOVERNANCE TOKEN Historical Data

PGT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000497
-0.80%
$ 656,040 $ 134,666
Nov 12, 2024 $ 0.000491
-3.73%
$ 648,120 $ 79,265
Nov 11, 2024 $ 0.00051
-2.86%
$ 673,200 $ 68,888
Nov 10, 2024 $ 0.000525
+0.96%
$ 693,000 $ 50,946
Nov 9, 2024 $ 0.000521
+0.97%
$ 687,720 $ 155,028
Nov 8, 2024 $ 0.000516
-6.35%
$ 681,120 $ 147,005
Nov 7, 2024 $ 0.000552
-9.21%
$ 728,640 $ 164,763
Nov 6, 2024 $ 0.000609
+0.00%
$ 803,880 $ 248,208
Nov 5, 2024 $ 0.000611
-31.43%
$ 806,520 $ 1.21 million
Nov 4, 2024 $ 0.000788
-16.61%
$ 1.04 million $ 162,768
Nov 3, 2024 $ 0.000945
-9.05%
$ 1.25 million $ 97,214
Nov 2, 2024 $ 0.00104
-0.57%
$ 1.37 million $ 70,960
Nov 1, 2024 $ 0.00104
-11.81%
$ 1.38 million $ 156,543
Oct 31, 2024 $ 0.00119
-0.83%
$ 1.57 million $ 62,841
Oct 30, 2024 $ 0.0012
-5.07%
$ 1.58 million $ 3,141
Oct 29, 2024 $ 0.00126
-3.52%
$ 1.67 million $ 1,531
Oct 28, 2024 $ 0.00131
+15.04%
$ 1.73 million $ 4,548
Oct 27, 2024 $ 0.00114
-21.75%
$ 1.5 million $ 4,065
Oct 26, 2024 $ 0.00145
+11.17%
$ 1.92 million $ 4,189
Oct 25, 2024 $ 0.00131
-8.47%
$ 1.73 million $ 2,374
Oct 24, 2024 $ 0.00143
-0.97%
$ 1.88 million $ 4,480
Oct 23, 2024 $ 0.00144
-15.67%
$ 1.9 million $ 4,904
Oct 22, 2024 $ 0.00171
-23.46%
$ 2.05 million $ 16,138
Oct 21, 2024 $ 0.00256
+34.76%
$ 3.07 million $ 24,441
Oct 20, 2024 $ 0.00163
-19.53%
$ 1.95 million $ 63,625
Oct 19, 2024 $ 0.00208
+22.32%
$ 2.49 million $ 70,449
Oct 18, 2024 $ 0.00227
+99.30%
$ 2.73 million $ 185,407
Oct 17, 2024 $ 0.00104
-6.70%
$ 1.25 million $ 9,532
Oct 16, 2024 $ 0.00112
-5.41%
$ 1.34 million $ 4,923
Oct 15, 2024 $ 0.00114
-5.23%
$ 1.37 million $ 2,594
Oct 14, 2024 $ 0.00129
+0.39%
$ 1.55 million $ 5,909
Oct 13, 2024 $ 0.00129
-20.37%
$ 1.55 million $ 7,841
Oct 12, 2024 $ 0.00162
-35.89%
$ 1.94 million $ 23,596
Oct 11, 2024 $ 0.00253
+94.98%
$ 3.03 million $ 194,154
Oct 10, 2024 $ 0.000731
-5.06%
$ 877,200 $ 5,231
Oct 9, 2024 $ 0.00077
-5.64%
$ 924,000 $ 602
Oct 8, 2024 $ 0.000816
-5.23%
$ 979,200 $ 173,992
Oct 7, 2024 $ 0.000861
-2.16%
$ 1.03 million $ 488,256
Oct 6, 2024 $ 0.00106
+0.38%
$ 1.27 million $ 556,013
Oct 5, 2024 $ 0.00105
-0.09%
$ 1.26 million $ 409,872
Oct 4, 2024 $ 0.00105
+0.38%
$ 1.27 million $ 107
Oct 3, 2024 $ 0.00105
-0.76%
$ 1.26 million $ 176
Oct 2, 2024 $ 0.00106
-1.12%
$ 1.27 million $ 88
Oct 1, 2024 $ 0.00107
+0.94%
$ 1.29 million $ 1,104
Sep 30, 2024 $ 0.00106
+0.28%
$ 1.27 million $ 315
Sep 29, 2024 $ 0.00106
+0.47%
$ 1.27 million $ 80
Sep 28, 2024 $ 0.00105
-1.59%
$ 1.26 million $ 5,398
Sep 27, 2024 $ 0.00107
-1.47%
$ 1.28 million $ 725
Sep 26, 2024 $ 0.00109
+2.26%
$ 1.3 million $ 47
Sep 25, 2024 $ 0.00106
-2.93%
$ 1.27 million $ 1,039