PUZZLE GAME GOVERNANCE TOKEN Historical Data

PGT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00314
-3.98%
$ 3.01 million $ 5,292
Aug 4, 2024 $ 0.00327
-4.11%
$ 3.14 million $ 1,738
Aug 3, 2024 $ 0.00341
-5.01%
$ 3.27 million $ 1,803
Aug 2, 2024 $ 0.00359
+12.54%
$ 3.45 million $ 342
Aug 1, 2024 $ 0.00319
+1.59%
$ 3.06 million $ 1,728
Jul 31, 2024 $ 0.00314
-9.51%
$ 3.01 million $ 851
Jul 30, 2024 $ 0.00347
-13.47%
$ 3.33 million $ 2,151
Jul 29, 2024 $ 0.00401
+12.32%
$ 3.85 million $ 1,119
Jul 28, 2024 $ 0.00401
+17.60%
$ 3.85 million $ 5,959
Jul 27, 2024 $ 0.00341
-1.16%
$ 3.27 million $ 10,644
Jul 26, 2024 $ 0.00331
-0.90%
$ 3.18 million $ 4,048
Jul 25, 2024 $ 0.00334
-12.11%
$ 3.21 million $ 6,592
Jul 24, 2024 $ 0.0038
-12.64%
$ 3.65 million $ 11,733
Jul 23, 2024 $ 0.00435
+2.59%
$ 4.18 million $ 64,744
Jul 22, 2024 $ 0.00421
-3.88%
$ 4.04 million $ 148,595
Jul 21, 2024 $ 0.0048
-2.83%
$ 4.61 million $ 191,905
Jul 20, 2024 $ 0.00492
+0.61%
$ 4.72 million $ 109,710
Jul 19, 2024 $ 0.00498
+107.50%
$ 4.78 million $ 43,931
Jul 18, 2024 $ 0.0024
-4.38%
$ 2.3 million $ 179
Jul 17, 2024 $ 0.00251
+3.72%
$ 2.11 million $ 1,332
Jul 16, 2024 $ 0.00242
-9.02%
$ 2.03 million $ 1,329
Jul 15, 2024 $ 0.00266
-11.92%
$ 2.23 million $ 4,806
Jul 14, 2024 $ 0.00302
+0.00%
$ 2.54 million $ 4,265
Jul 13, 2024 $ 0.00302
-2.89%
$ 2.54 million $ 1,164
Jul 12, 2024 $ 0.00311
-1.27%
$ 2.61 million $ 2,086
Jul 11, 2024 $ 0.00315
+4.65%
$ 2.65 million $ 3,910
Jul 10, 2024 $ 0.00301
-4.75%
$ 2.53 million $ 4,396
Jul 9, 2024 $ 0.00316
-3.36%
$ 2.65 million $ 6,616
Jul 8, 2024 $ 0.00327
-3.25%
$ 2.75 million $ 21,606
Jul 7, 2024 $ 0.00336
-1.18%
$ 2.82 million $ 20,866
Jul 6, 2024 $ 0.0034
-2.02%
$ 2.86 million $ 15,857
Jul 5, 2024 $ 0.00347
+1.17%
$ 2.91 million $ 21,304
Jul 4, 2024 $ 0.00343
-5.51%
$ 2.88 million $ 8,174
Jul 3, 2024 $ 0.00363
+6.45%
$ 3.05 million $ 20,038
Jul 2, 2024 $ 0.00341
-0.58%
$ 2.86 million $ 920
Jul 1, 2024 $ 0.00343
-2.00%
$ 2.88 million $ 4,077
Jun 30, 2024 $ 0.0035
-1.96%
$ 2.94 million $ 416
Jun 29, 2024 $ 0.00357
-3.25%
$ 3 million $ 22,352
Jun 28, 2024 $ 0.00369
+5.13%
$ 3.1 million $ 27,532
Jun 27, 2024 $ 0.00349
+4.49%
$ 2.93 million $ 19,991
Jun 26, 2024 $ 0.00334
-4.02%
$ 2.81 million $ 15,600
Jun 25, 2024 $ 0.00348
-7.45%
$ 2.92 million $ 2,972
Jun 24, 2024 $ 0.00376
-6.47%
$ 3.16 million $ 27,511
Jun 23, 2024 $ 0.00398
-9.55%
$ 3.34 million $ 16,233
Jun 22, 2024 $ 0.00443
+11.31%
$ 3.72 million $ 18,889
Jun 21, 2024 $ 0.00398
+9.64%
$ 3.34 million $ 15,193
Jun 20, 2024 $ 0.00363
+6.45%
$ 3.05 million $ 19,453
Jun 19, 2024 $ 0.00341
+3.33%
$ 2.86 million $ 16,827
Jun 18, 2024 $ 0.00329
-12.73%
$ 2.37 million $ 122,662
Jun 17, 2024 $ 0.00377
-10.87%
$ 2.71 million $ 123,031