PUZZLE GAME GOVERNANCE TOKEN Historical Data

PGT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.00424
-2.97%
$3.05 million $95,627
Jun 15, 2024 $0.00436
+3.56%
$3.14 million $133,472
Jun 14, 2024 $0.00424
-24.01%
$3.05 million $258,751
Jun 13, 2024 $0.00562
+71.87%
$4.05 million $108,223
Jun 12, 2024 $0.00341
-1.16%
$2.46 million $19,907
Jun 11, 2024 $0.00346
-14.78%
$2.49 million $123,209
Jun 10, 2024 $0.00448
-51.15%
$3.23 million $220,758
Jun 9, 2024 $0.00411
+37.00%
$2.96 million $49,423
Jun 8, 2024 $0.003
-13.29%
$2.16 million $25,300
Jun 7, 2024 $0.00352
-1.95%
$2.53 million $19,183
Jun 6, 2024 $0.00359
-4.27%
$2.58 million $16,822
Jun 5, 2024 $0.00375
-2.09%
$2.7 million $16,169
Jun 4, 2024 $0.00383
-10.51%
$2.76 million $25,403
Jun 3, 2024 $0.00428
+1.42%
$3.08 million $14,954
Jun 2, 2024 $0.00422
-5.80%
$3.04 million $5,913
Jun 1, 2024 $0.00448
-2.82%
$3.23 million $23,908
May 31, 2024 $0.00461
+1.32%
$3.32 million $26,646
May 30, 2024 $0.00455
-7.14%
$3.28 million $19,012
May 29, 2024 $0.0049
-6.13%
$3.53 million $25,806
May 28, 2024 $0.00523
-2.61%
$3.77 million $25,902
May 27, 2024 $0.00537
-5.46%
$3.87 million $26,303
May 26, 2024 $0.00571
+4.20%
$4.11 million $25,643
May 25, 2024 $0.00546
+4.60%
$3.93 million $26,810
May 24, 2024 $0.0052
-7.31%
$3.74 million $25,305
May 23, 2024 $0.0056
-2.61%
$4.03 million $26,873
May 22, 2024 $0.00575
+2.50%
$4.14 million $18,557
May 21, 2024 $0.00561
+8.72%
$4.04 million $32,418
May 20, 2024 $0.00517
-2.08%
$3.1 million $22,699
May 19, 2024 $0.00528
-2.76%
$3.17 million $25,745
May 18, 2024 $0.00555
+12.35%
$3.33 million $27,241
May 17, 2024 $0.00495
-7.30%
$2.97 million $28,573
May 16, 2024 $0.00456
-17.09%
$2.74 million $32,312
May 15, 2024 $0.00548
-4.20%
$3.29 million $26,685
May 14, 2024 $0.00573
-8.03%
$3.44 million $25,292
May 13, 2024 $0.00621
-13.27%
$3.73 million $31,970
May 12, 2024 $0.00715
-3.38%
$4.29 million $24,338
May 11, 2024 $0.0074
+4.52%
$4.44 million $21,342
May 10, 2024 $0.00708
-2.48%
$4.25 million $22,028
May 9, 2024 $0.00726
+1.11%
$4.36 million $24,245
May 8, 2024 $0.00714
-2.46%
$4.28 million $26,702
May 7, 2024 $0.00732
-5.91%
$4.39 million $26,809
May 6, 2024 $0.00778
+4.71%
$4.67 million $22,213
May 5, 2024 $0.00744
-0.93%
$4.46 million $26,318
May 4, 2024 $0.00751
-6.94%
$4.51 million $14,253
May 3, 2024 $0.00805
-1.47%
$4.83 million $28,421
May 2, 2024 $0.00824
+1.85%
$4.91 million $28,004
May 1, 2024 $0.00784
-7.66%
$4.86 million $26,873
Apr 30, 2024 $0.00846
+2.92%
$5.08 million $27,753
Apr 29, 2024 $0.00823
-8.56%
$4.94 million $28,433
Apr 28, 2024 $0.00898
-4.06%
$5.39 million $41,414