PUZZLE GAME GOVERNANCE TOKEN Historical Data

PGT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.00937
+6.36%
$5.62 million $24,346
Apr 26, 2024 $0.00881
-2.87%
$5.29 million $26,497
Apr 25, 2024 $0.00908
-14.02%
$5.45 million $33,194
Apr 24, 2024 $0.0106
+1.74%
$6.33 million $33,516
Apr 23, 2024 $0.0104
+2.07%
$6.22 million $20,723
Apr 22, 2024 $0.0101
-6.71%
$6.09 million $25,208
Apr 21, 2024 $0.0109
+0.74%
$6.52 million $19,714
Apr 20, 2024 $0.0108
-5.85%
$6.47 million $26,239
Apr 19, 2024 $0.0114
+10.25%
$5.47 million $29,430
Apr 18, 2024 $0.0103
-2.82%
$4.96 million $27,847
Apr 17, 2024 $0.0106
-3.27%
$5.11 million $27,067
Apr 16, 2024 $0.011
-3.76%
$5.28 million $26,444
Apr 15, 2024 $0.0114
+1.15%
$5.49 million $29,640
Apr 14, 2024 $0.0113
-11.17%
$5.42 million $26,223
Apr 13, 2024 $0.0128
+6.41%
$6.13 million $36,772
Apr 12, 2024 $0.012
-2.28%
$5.76 million $24,934
Apr 11, 2024 $0.0122
-4.45%
$5.87 million $34,514
Apr 10, 2024 $0.0128
+0.31%
$6.14 million $27,030
Apr 9, 2024 $0.0127
-2.15%
$6.12 million $19,125
Apr 8, 2024 $0.013
+1.80%
$6.25 million $29,012
Apr 7, 2024 $0.0128
-2.80%
$6.16 million $30,982
Apr 6, 2024 $0.0132
+0.76%
$6.33 million $25,999
Apr 5, 2024 $0.0131
-4.46%
$6.28 million $26,890
Apr 4, 2024 $0.0137
+1.63%
$6.57 million $28,645
Apr 3, 2024 $0.0135
-3.16%
$6.48 million $27,029
Apr 2, 2024 $0.0139
+3.96%
$6.68 million $26,667
Apr 1, 2024 $0.0133
-8.32%
$6.4 million $25,420
Mar 31, 2024 $0.0145
-4.86%
$6.96 million $28,946
Mar 30, 2024 $0.0152
-4.04%
$7.3 million $25,863
Mar 29, 2024 $0.0158
+17.30%
$7.58 million $44,915
Mar 28, 2024 $0.0135
-6.00%
$6.47 million $29,673
Mar 27, 2024 $0.0144
-7.06%
$6.89 million $28,544
Mar 26, 2024 $0.0155
-4.10%
$7.42 million $35,409
Mar 25, 2024 $0.0161
+1.00%
$7.74 million $29,837
Mar 24, 2024 $0.0159
+0.50%
$7.65 million $25,853
Mar 23, 2024 $0.0158
-0.75%
$7.6 million $26,842
Mar 22, 2024 $0.0159
-2.57%
$7.64 million $28,383
Mar 21, 2024 $0.0164
+0.74%
$7.85 million $27,696
Mar 20, 2024 $0.0162
+1.44%
$7.79 million $25,611
Mar 19, 2024 $0.016
-6.04%
$5.76 million $22,135
Mar 18, 2024 $0.017
-1.45%
$6.13 million $25,421
Mar 17, 2024 $0.0173
+2.13%
$6.22 million $27,047
Mar 16, 2024 $0.0169
-5.00%
$6.09 million $24,752
Mar 15, 2024 $0.0178
-3.32%
$6.4 million $25,699
Mar 14, 2024 $0.0184
+0.88%
$6.62 million $34,944
Mar 13, 2024 $0.0183
-0.81%
$6.58 million $23,675
Mar 12, 2024 $0.0184
-4.66%
$6.63 million $108,469
Mar 11, 2024 $0.0192
+3.05%
$6.92 million $119,008
Mar 10, 2024 $0.0186
-7.09%
$6.7 million $122,533
Mar 9, 2024 $0.0199
+1.32%
$7.17 million $128,030