QBOT AI TRADING Historical Data

QBOT
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₁₂372
-10.96%
$ 0 $ 8
Nov 17, 2025 $ 0.0₁₅923
+0.00%
$ -- $ 0.1
Aug 15, 2025 $ 0.0₁₀28
-17.16%
$ -- $ 2.69 million
Aug 14, 2025 $ 0.0₁₀333
-57.85%
$ 0 $ 2.69 million
Aug 13, 2025 $ 0.0₁₀85
-53.04%
$ 0 $ 4.02 million
Aug 12, 2025 $ 0.0₉181
-72.70%
$ 0 $ 6.27 million
Aug 11, 2025 $ 0.0₉674
-8.88%
$ 1 $ 897,956
Aug 10, 2025 $ 0.0₉55
-21.43%
$ 1 $ 674,867
Aug 9, 2025 $ 0.0₉7
-53.33%
$ 1 $ 978,052
Aug 8, 2025 $ 0.0₈15
-28.57%
$ 1 $ 615,472
Aug 7, 2025 $ 0.0₈21
-47.50%
$ 2 $ 15,929
Aug 6, 2025 $ 0.0₈63
+90.91%
$ 6 $ 614,252
Aug 5, 2025 $ 0.0₈33
-8.33%
$ 3 $ 618,485
Aug 4, 2025 $ 0.0₈36
-68.97%
$ 4 $ 17,110
Aug 3, 2025 $ 0.0₇111
-57.63%
$ 11 $ 568,029
Aug 2, 2025 $ 0.0₇264
-45.90%
$ 26 $ 566,510
Aug 1, 2025 $ 0.0₇488
-55.64%
$ 49 $ 569,785
Jul 31, 2025 $ 0.0₇999
-62.93%
$ 100 $ 728,741
Jul 30, 2025 $ 0.0₆269
-32.63%
$ 269 $ 23,652
Jul 29, 2025 $ 0.0₆4
+0.00%
$ 400 $ 533,252
Jul 28, 2025 $ 0.0₆6
-57.14%
$ 600 $ 699,329
Jul 27, 2025 $ 0.0₅14
-51.72%
$ 1,400 $ 1.64 million
Jul 24, 2025 $ 0.000028
-6.35%
$ -- $ 730,397
Jul 23, 2025 $ 0.0000298
-17.45%
$ 29,800 $ 732,092
Jul 22, 2025 $ 0.0000369
-47.29%
$ 36,900 $ 672,970
Jul 21, 2025 $ 0.0000827
-27.65%
$ 82,700 $ 902,411
Jul 20, 2025 $ 0.000118
+33.98%
$ 117,900 $ 845,395
Jul 19, 2025 $ 0.0000889
-70.37%
$ 88,900 $ 770,547
Jul 18, 2025 $ 0.0005
-28.57%
$ 500,000 $ 719,412
Jul 17, 2025 $ 0.0007
-61.11%
$ 700,000 $ 68,543
Jul 16, 2025 $ 0.0012
-70.00%
$ 1.2 million $ 1.18 million
Jul 15, 2025 $ 0.004
+700.00%
$ 4 million $ 613,558
Jul 14, 2025 $ 0.0004
-55.56%
$ 400,000 $ 9,345
Jul 13, 2025 $ 0.0009
-10.00%
$ 900,000 $ 12,761
Jul 12, 2025 $ 0.001
-33.33%
$ 1 million $ 635,069
Jul 11, 2025 $ 0.0015
-44.44%
$ 1.5 million $ 128,401
Jul 10, 2025 $ 0.0032
+0.00%
$ 3 million $ 806,513
Jul 9, 2025 $ 0.0032
-47.54%
$ 3.2 million $ 639,515
Jul 8, 2025 $ 0.0061
-22.78%
$ 6.1 million $ 162,337
Jul 7, 2025 $ 0.0079
+29.51%
$ 7.9 million $ 513,072
Jul 6, 2025 $ 0.0061
-29.07%
$ 6.1 million $ 416,295
Jul 5, 2025 $ 0.0086
-31.75%
$ 8.6 million $ 525,106
Jul 4, 2025 $ 0.0156
-9.30%
$ 15.6 million $ 1.19 million
Jul 3, 2025 $ 0.0144
+20.00%
$ 14.4 million $ 12,228
Jul 2, 2025 $ 0.012
-20.53%
$ 12 million $ 14,914
Jul 1, 2025 $ 0.0151
-38.62%
$ 15.1 million $ 14,995
Jun 30, 2025 $ 0.024
+17.07%
$ 24 million $ 742,051
Jun 29, 2025 $ 0.0205
-47.70%
$ 20.5 million $ 359,861
Jun 28, 2025 $ 0.0392
-28.34%
$ 39.2 million $ 797,896
Jun 27, 2025 $ 0.0549
-15.41%
$ 54.9 million $ 387,046
Download