Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QBOT AI TRADING Historical Data

QBOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0
--%
$-- $0
Aug 14, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
--%
$-- $0
Jan 14, 2026 $0.0₁₂372
-10.96%
$-- $8
Nov 17, 2025 $0.0₁₅923
+0.00%
$-- $0.1
Aug 15, 2025 $0.0₁₀28
-17.16%
$-- $2.69 million
Aug 14, 2025 $0.0₁₀333
-57.85%
$-- $2.69 million
Aug 13, 2025 $0.0₁₀85
-53.04%
$-- $4.02 million
Aug 12, 2025 $0.0₉181
-72.70%
$-- $6.27 million
Aug 11, 2025 $0.0₉674
-8.88%
$1 $897,956
Aug 10, 2025 $0.0₉55
-21.43%
$1 $674,867
Aug 9, 2025 $0.0₉7
-53.33%
$1 $978,052
Aug 8, 2025 $0.0₈15
-28.57%
$1 $615,472
Aug 7, 2025 $0.0₈21
-47.50%
$2 $15,929
Aug 6, 2025 $0.0₈63
+90.91%
$6 $614,252
Aug 5, 2025 $0.0₈33
-8.33%
$3 $618,485
Aug 4, 2025 $0.0₈36
-68.97%
$4 $17,110
Aug 3, 2025 $0.0₇111
-57.63%
$11 $568,029
Aug 2, 2025 $0.0₇264
-45.90%
$26 $566,510
Aug 1, 2025 $0.0₇488
-55.64%
$49 $569,785
Jul 31, 2025 $0.0₇999
-62.93%
$100 $728,741
Jul 30, 2025 $0.0₆269
-32.63%
$269 $23,652
Jul 29, 2025 $0.0₆4
+0.00%
$400 $533,252
Jul 28, 2025 $0.0₆6
-57.14%
$600 $699,329
Jul 27, 2025 $0.0₅14
-51.72%
$1,400 $1.64 million
Jul 24, 2025 $0.000028
-6.35%
$-- $730,397
Jul 23, 2025 $0.0000298
-17.45%
$29,800 $732,092
Jul 22, 2025 $0.0000369
-47.29%
$36,900 $672,970
Jul 21, 2025 $0.0000827
-27.65%
$82,700 $902,411
Jul 20, 2025 $0.000118
+33.98%
$117,900 $845,395
Jul 19, 2025 $0.0000889
-70.37%
$88,900 $770,547
Jul 18, 2025 $0.0005
-28.57%
$500,000 $719,412
Jul 17, 2025 $0.0007
-61.11%
$700,000 $68,543
Jul 16, 2025 $0.0012
-70.00%
$1.2 million $1.18 million
Jul 15, 2025 $0.004
+700.00%
$4 million $613,558
Jul 14, 2025 $0.0004
-55.56%
$400,000 $9,345
Jul 13, 2025 $0.0009
-10.00%
$900,000 $12,761
Jul 12, 2025 $0.001
-33.33%
$1 million $635,069
Jul 11, 2025 $0.0015
-44.44%
$1.5 million $128,401
Jul 10, 2025 $0.0032
+0.00%
$3 million $806,513
Jul 9, 2025 $0.0032
-47.54%
$3.2 million $639,515
Jul 8, 2025 $0.0061
-22.78%
$6.1 million $162,337
Jul 7, 2025 $0.0079
+29.51%
$7.9 million $513,072
Jul 6, 2025 $0.0061
-29.07%
$6.1 million $416,295
Jul 5, 2025 $0.0086
-31.75%
$8.6 million $525,106
Jul 4, 2025 $0.0156
-9.30%
$15.6 million $1.19 million
Jul 3, 2025 $0.0144
+20.00%
$14.4 million $12,228
Download