QBOT AI TRADING Historical Data

QBOT
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₁₂372
-10.96%
$ -- $ 8
Nov 17 $ 0.0₁₅923
+0.00%
$ -- $ 0.1
Aug 11 $ 0.0₁₀28
-96.22%
$ -- $ 16.57 million
Aug 4 $ 0.0₉7
-93.97%
$ 1 $ 2.86 million
Jul 28 $ 0.0₇264
-98.11%
$ 11 $ 3.12 million
Jul 21 $ 0.000028
-75.50%
$ 1,400 $ 3.04 million
Jul 14 $ 0.0000889
-90.12%
$ 117,900 $ 3.36 million
Jul 7 $ 0.001
-83.61%
$ 900,000 $ 2.88 million
Jun 30 $ 0.0086
-58.05%
$ 6.1 million $ 2.5 million
Jun 23 $ 0.0392
-17.47%
$ 20.5 million $ 3.25 million
Jun 16 $ 0.0454
-77.97%
$ 47.5 million $ 1.12 million
Jun 9 $ 0.169
-94.97%
$ 206.1 million $ 2.57 million
Download