QBOT AI TRADING Historical Data

QBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0657
+1.70%
$ 65.7 million $ 1.21 million
Jun 25, 2025 $ 0.0646
+4.19%
$ 64.6 million $ 53,964
Jun 24, 2025 $ 0.062
-11.43%
$ 62 million $ 54,899
Jun 23, 2025 $ 0.0708
+49.05%
$ 70.8 million $ 748,664
Jun 22, 2025 $ 0.0475
+4.63%
$ 47.5 million $ 7,932
Jun 21, 2025 $ 0.0454
-7.16%
$ 45.4 million $ 6,454
Jun 20, 2025 $ 0.0529
-16.16%
$ 52.9 million $ 14,485
Jun 19, 2025 $ 0.0683
-12.44%
$ 68.3 million $ 58,463
Jun 18, 2025 $ 0.078
-22.16%
$ 78 million $ 157,618
Jun 17, 2025 $ 0.104
-14.62%
$ 104.5 million $ 521,607
Jun 16, 2025 $ 0.122
-40.61%
$ 122.4 million $ 359,467
Jun 15, 2025 $ 0.206
+21.95%
$ 206.1 million $ 1.03 million
Jun 14, 2025 $ 0.169
-20.95%
$ 169 million $ 56,346
Jun 13, 2025 $ 0.208
-3.61%
$ 208.2 million $ 90,781
Jun 12, 2025 $ 0.216
-39.66%
$ 216 million $ 366,045
Jun 11, 2025 $ 0.369
-43.18%
$ 368.9 million $ 478,713
Jun 10, 2025 $ 0.649
-24.30%
$ 649.2 million $ 336,421
Jun 9, 2025 $ 0.858
-74.48%
$ 857.6 million $ 1.25 million
Download