Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QBOT AI TRADING Historical Data

QBOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.012
-20.53%
$12 million $14,914
Jul 1, 2025 $0.0151
-38.62%
$15.1 million $14,995
Jun 30, 2025 $0.024
+17.07%
$24 million $742,051
Jun 29, 2025 $0.0205
-47.70%
$20.5 million $359,861
Jun 28, 2025 $0.0392
-28.34%
$39.2 million $797,896
Jun 27, 2025 $0.0549
-15.41%
$54.9 million $387,046
Jun 26, 2025 $0.0657
+1.70%
$65.7 million $1.21 million
Jun 25, 2025 $0.0646
+4.19%
$64.6 million $53,964
Jun 24, 2025 $0.062
-11.43%
$62 million $54,899
Jun 23, 2025 $0.0708
+49.05%
$70.8 million $748,664
Jun 22, 2025 $0.0475
+4.63%
$47.5 million $7,932
Jun 21, 2025 $0.0454
-7.16%
$45.4 million $6,454
Jun 20, 2025 $0.0529
-16.16%
$52.9 million $14,485
Jun 19, 2025 $0.0683
-12.44%
$68.3 million $58,463
Jun 18, 2025 $0.078
-22.16%
$78 million $157,618
Jun 17, 2025 $0.104
-14.62%
$104.5 million $521,607
Jun 16, 2025 $0.122
-40.61%
$122.4 million $359,467
Jun 15, 2025 $0.206
+21.95%
$206.1 million $1.03 million
Jun 14, 2025 $0.169
-20.95%
$169 million $56,346
Jun 13, 2025 $0.208
-3.61%
$208.2 million $90,781
Jun 12, 2025 $0.216
-39.66%
$216 million $366,045
Jun 11, 2025 $0.369
-43.18%
$368.9 million $478,713
Jun 10, 2025 $0.649
-24.30%
$649.2 million $336,421
Jun 9, 2025 $0.858
-74.48%
$857.6 million $1.25 million
Download