Craze Historical Data

CRAZE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00197
+40.14%
$ 1.97 million $ 8,817
Feb 2, 2025 $ 0.00143
-19.76%
$ 1.43 million $ 7,910
Feb 1, 2025 $ 0.00177
-8.59%
$ 1.77 million $ 277
Jan 31, 2025 $ 0.00193
+10.44%
$ 1.93 million $ 4,854
Jan 30, 2025 $ 0.00175
+2.06%
$ 1.75 million $ 2,998
Jan 29, 2025 $ 0.00176
+1.78%
$ 1.76 million $ 550
Jan 28, 2025 $ 0.00171
-10.37%
$ 1.71 million $ 6,715
Jan 27, 2025 $ 0.0019
+0.10%
$ 1.9 million $ 2,449
Jan 26, 2025 $ 0.00191
+1.02%
$ 1.91 million $ 4,924
Jan 25, 2025 $ 0.00196
-16.16%
$ 1.96 million $ 9,249
Jan 24, 2025 $ 0.00234
-4.31%
$ 2.34 million $ 3,184
Jan 23, 2025 $ 0.00245
-3.10%
$ 2.45 million $ 8,815
Jan 22, 2025 $ 0.00252
-6.00%
$ 2.52 million $ 20,659
Jan 21, 2025 $ 0.00268
-4.46%
$ 2.68 million $ 9,881
Jan 20, 2025 $ 0.00281
-1.84%
$ 2.81 million $ 9,638
Jan 19, 2025 $ 0.00288
+1.33%
$ 2.88 million $ 7,362
Jan 18, 2025 $ 0.00284
-25.82%
$ 2.84 million $ 84,018
Jan 17, 2025 $ 0.00383
-3.21%
$ 3.83 million $ 20,753
Jan 16, 2025 $ 0.00396
-5.76%
$ 3.96 million $ 16,667
Jan 15, 2025 $ 0.00422
+0.69%
$ 4.22 million $ 28,164
Jan 14, 2025 $ 0.00418
-0.25%
$ 4.18 million $ 11,493
Jan 13, 2025 $ 0.0045
-5.08%
$ 4.5 million $ 10,129
Jan 12, 2025 $ 0.00473
+2.14%
$ 4.73 million $ 4,638
Jan 11, 2025 $ 0.00465
+0.58%
$ 4.65 million $ 10,192
Jan 10, 2025 $ 0.00456
-3.04%
$ 4.56 million $ 8,265
Jan 9, 2025 $ 0.00472
-8.36%
$ 4.72 million $ 6,162
Jan 8, 2025 $ 0.00515
-4.63%
$ 5.15 million $ 81,853
Jan 7, 2025 $ 0.00516
+2.11%
$ 5.16 million $ 45,657
Jan 6, 2025 $ 0.00506
-13.90%
$ 5.06 million $ 16,100
Jan 5, 2025 $ 0.00591
-15.92%
$ 5.91 million $ 26,374
Jan 4, 2025 $ 0.00703
-0.22%
$ 7.03 million $ 27,199
Jan 3, 2025 $ 0.00695
-11.16%
$ 6.95 million $ 51,153
Jan 2, 2025 $ 0.00782
-2.36%
$ 7.82 million $ 35,259
Jan 1, 2025 $ 0.00798
-11.21%
$ 7.98 million $ 60,062
Dec 31, 2024 $ 0.00897
+1.91%
$ 8.97 million $ 109,464
Dec 30, 2024 $ 0.00893
-0.80%
$ -- $ 14,666
Dec 29, 2024 $ 0.00895
-2.51%
$ -- $ 15,461
Download