Craze Historical Data

CRAZE
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 3,966
Mar 24, 2025 $ 0.00107
+5.13%
$ 1.07 million $ 1,641
Mar 23, 2025 $ 0.00101
-0.84%
$ 1.01 million $ 622
Mar 22, 2025 $ 0.00101
+0.46%
$ 1.01 million $ 897
Mar 21, 2025 $ 0.000999
-5.98%
$ 999,231 $ 1,022
Mar 20, 2025 $ 0.00105
-6.23%
$ 1.05 million $ 1,451
Mar 19, 2025 $ 0.00115
+8.72%
$ 1.15 million $ 1,677
Mar 18, 2025 $ 0.00106
-1.48%
$ 1.06 million $ 4,308
Mar 17, 2025 $ 0.00107
-5.59%
$ 1.07 million $ 2,729
Mar 16, 2025 $ 0.00114
-2.37%
$ 1.14 million $ 52
Mar 15, 2025 $ 0.00117
+3.01%
$ 1.17 million $ 3,671
Mar 14, 2025 $ 0.00115
+3.32%
$ 1.15 million $ 2,064
Mar 13, 2025 $ 0.00111
-4.10%
$ 1.11 million $ 467
Mar 12, 2025 $ 0.00118
+4.23%
$ 1.18 million $ 2,746
Mar 11, 2025 $ 0.00113
+3.60%
$ 1.13 million $ 3,158
Mar 10, 2025 $ 0.00111
-17.62%
$ 1.11 million $ 1,633
Mar 9, 2025 $ 0.00125
-15.63%
$ 1.25 million $ 1,778
Mar 8, 2025 $ 0.00148
+3.04%
$ 1.48 million $ 5
Mar 7, 2025 $ 0.00145
+0.22%
$ 1.45 million $ 467
Mar 6, 2025 $ 0.00148
-9.21%
$ 1.48 million $ 1,216
Mar 5, 2025 $ 0.00163
-1.32%
$ 1.63 million $ 1,233
Mar 4, 2025 $ 0.00166
-3.39%
$ 1.66 million $ 2,481
Mar 3, 2025 $ 0.00172
+8.33%
$ 1.72 million $ 12,730
Mar 2, 2025 $ 0.00164
+27.46%
$ 1.64 million $ 9,844
Mar 1, 2025 $ 0.00128
-4.61%
$ 1.28 million $ 5,272
Feb 28, 2025 $ 0.00134
+20.03%
$ 1.34 million $ 21,983
Feb 27, 2025 $ 0.0011
-3.36%
$ 1.1 million $ 8,530
Feb 26, 2025 $ 0.00113
-14.90%
$ 1.13 million $ 17,662
Feb 25, 2025 $ 0.00133
+7.76%
$ 1.33 million $ 3,342
Feb 24, 2025 $ 0.00124
-13.02%
$ 1.24 million $ 1,726
Feb 23, 2025 $ 0.00142
-0.20%
$ 1.42 million $ 855
Feb 22, 2025 $ 0.00142
-1.97%
$ 1.42 million $ 1,677
Feb 21, 2025 $ 0.00145
-1.68%
$ 1.45 million $ 1,487
Feb 20, 2025 $ 0.00147
-0.38%
$ 1.47 million $ 3,311
Feb 19, 2025 $ 0.00149
-1.91%
$ 1.49 million $ 1,343
Feb 18, 2025 $ 0.00151
-15.97%
$ 1.51 million $ 6,795
Feb 17, 2025 $ 0.0018
+20.57%
$ 1.8 million $ 4,830
Feb 16, 2025 $ 0.0015
-6.60%
$ 1.5 million $ 2,263
Feb 15, 2025 $ 0.00161
+0.99%
$ 1.61 million $ 1,903
Feb 14, 2025 $ 0.00159
+5.77%
$ 1.59 million $ 2,689
Feb 13, 2025 $ 0.00151
-2.91%
$ 1.51 million $ 1,162
Feb 12, 2025 $ 0.00156
+5.67%
$ 1.56 million $ 454
Feb 11, 2025 $ 0.00147
-9.06%
$ 1.47 million $ 2,480
Feb 10, 2025 $ 0.00161
+19.65%
$ 1.61 million $ 11,297
Feb 9, 2025 $ 0.00134
+5.51%
$ 1.34 million $ 1,935
Feb 8, 2025 $ 0.00127
-14.49%
$ 1.27 million $ 14,188
Feb 7, 2025 $ 0.00148
+3.84%
$ 1.48 million $ 1,152
Feb 6, 2025 $ 0.00141
-6.67%
$ 1.41 million $ 4,646
Feb 5, 2025 $ 0.00151
-23.93%
$ 1.51 million $ 9,121
Feb 4, 2025 $ 0.00199
+1.17%
$ 1.99 million $ 8,336
Download