Meson.Network Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000311
+0.00%
$-- $29
May 12, 2026 $0.000311
+0.00%
$8,151 $29
Apr 28, 2026 $0.000523
+0.00%
$-- $11
Apr 27, 2026 $0.000523
+0.00%
$13,713 $11
Apr 19, 2026 $0.000655
+0.00%
$17,172 $17
Apr 18, 2026 $0.00071
+0.00%
$18,609 $0.01
Apr 17, 2026 $0.00071
-9.60%
$18,610 $22
Apr 16, 2026 $0.000786
+0.00%
$20,586 $0
Apr 12, 2026 $0.000786
+0.00%
$20,586 $0
Apr 11, 2026 $0.000786
-92.14%
$20,586 $0
Apr 10, 2026 $0.01
+0.00%
$262,061 $26
Apr 3, 2026 $0.000772
+0.00%
$20,225 $2
Apr 2, 2026 $0.000772
+0.00%
$20,225 $2
Mar 31, 2026 $0.000769
+0.00%
$-- $3
Mar 30, 2026 $0.000769
+0.00%
$20,140 $3
Mar 27, 2026 $0.00078
+0.00%
$-- $0
Mar 26, 2026 $0.00078
-0.14%
$20,431 $0
Mar 25, 2026 $0.000781
+0.00%
$20,460 $1
Mar 23, 2026 $0.000778
+0.00%
$-- $16
Mar 22, 2026 $0.000778
+0.00%
$20,400 $16
Mar 21, 2026 $0.00075
+0.00%
$-- $26
Mar 20, 2026 $0.00075
+0.00%
$19,659 $29
Feb 9, 2026 $0.000732
+12.31%
$19,181 $199
Feb 8, 2026 $0.000652
-2.86%
$17,078 $44
Feb 7, 2026 $0.000671
-23.91%
$17,580 $228
Feb 6, 2026 $0.000882
+32.81%
$23,105 $1,849
Feb 5, 2026 $0.000664
-3.40%
$17,397 $6
Feb 4, 2026 $0.00129
+73.74%
$33,893 $72
Feb 3, 2026 $0.000744
-58.34%
$19,508 $582
Feb 2, 2026 $0.00124
-30.91%
$32,379 $22
Feb 1, 2026 $0.00179
+18.99%
$46,863 $284
Jan 31, 2026 $0.0015
+0.00%
$39,385 $38
Jan 30, 2026 $0.00121
-0.07%
$-- $88
Jan 29, 2026 $0.00121
-11.16%
$31,808 $88
Jan 28, 2026 $0.00137
-14.33%
$35,803 $97
Jan 27, 2026 $0.00176
+1.94%
$46,024 $11
Jan 26, 2026 $0.00172
+1.12%
$45,148 $173
Jan 25, 2026 $0.00166
+0.00%
$43,591 $17
Jan 24, 2026 $0.00215
+0.00%
$56,470 $41
Jan 23, 2026 $0.00217
-0.09%
$56,979 $133
Jan 22, 2026 $0.00217
+0.52%
$-- $11
Jan 21, 2026 $0.00216
+4.70%
$56,655 $68
Jan 20, 2026 $0.00206
+2.66%
$54,110 $704
Jan 19, 2026 $0.00237
+32.28%
$61,979 $567
Jan 18, 2026 $0.00179
-2.04%
$46,856 $1,231
Jan 17, 2026 $0.00183
-10.09%
$47,832 $366
Jan 16, 2026 $0.00203
+31.29%
$53,201 $531
Jan 15, 2026 $0.00151
-32.11%
$39,546 $612
Jan 14, 2026 $0.00169
-29.72%
$44,216 $3,488
Jan 13, 2026 $0.0027
-40.84%
$70,722 $4,272
Download