Meson.Network Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000655
+0.00%
$ 17,172 $ 17
Apr 18, 2026 $ 0.00071
+0.00%
$ 18,609 $ 0.01
Apr 17, 2026 $ 0.00071
-9.60%
$ 18,610 $ 22
Apr 16, 2026 $ 0.000786
+0.00%
$ 20,586 $ 0
Apr 12, 2026 $ 0.000786
+0.00%
$ 20,586 $ 0
Apr 11, 2026 $ 0.000786
-92.14%
$ 20,586 $ 0
Apr 10, 2026 $ 0.01
+0.00%
$ 262,061 $ 26
Apr 3, 2026 $ 0.000772
+0.00%
$ 20,225 $ 2
Apr 2, 2026 $ 0.000772
+0.00%
$ 20,225 $ 2
Mar 31, 2026 $ 0.000769
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.000769
+0.00%
$ 20,140 $ 3
Mar 27, 2026 $ 0.00078
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00078
-0.14%
$ 20,431 $ 0
Mar 25, 2026 $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 23, 2026 $ 0.000778
+0.00%
$ -- $ 16
Mar 22, 2026 $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 21, 2026 $ 0.00075
+0.00%
$ -- $ 26
Mar 20, 2026 $ 0.00075
+0.00%
$ 19,659 $ 29
Feb 9, 2026 $ 0.000732
+12.31%
$ 19,181 $ 199
Feb 8, 2026 $ 0.000652
-2.86%
$ 17,078 $ 44
Feb 7, 2026 $ 0.000671
-23.91%
$ 17,580 $ 228
Feb 6, 2026 $ 0.000882
+32.81%
$ 23,105 $ 1,849
Feb 5, 2026 $ 0.000664
-3.40%
$ 17,397 $ 6
Feb 4, 2026 $ 0.00129
+73.74%
$ 33,893 $ 72
Feb 3, 2026 $ 0.000744
-58.34%
$ 19,508 $ 582
Feb 2, 2026 $ 0.00124
-30.91%
$ 32,379 $ 22
Feb 1, 2026 $ 0.00179
+18.99%
$ 46,863 $ 284
Jan 31, 2026 $ 0.0015
+0.00%
$ 39,385 $ 38
Jan 30, 2026 $ 0.00121
-0.07%
$ -- $ 88
Jan 29, 2026 $ 0.00121
-11.16%
$ 31,808 $ 88
Jan 28, 2026 $ 0.00137
-14.33%
$ 35,803 $ 97
Jan 27, 2026 $ 0.00176
+1.94%
$ 46,024 $ 11
Jan 26, 2026 $ 0.00172
+1.12%
$ 45,148 $ 173
Jan 25, 2026 $ 0.00166
+0.00%
$ 43,591 $ 17
Jan 24, 2026 $ 0.00215
+0.00%
$ 56,470 $ 41
Jan 23, 2026 $ 0.00217
-0.09%
$ 56,979 $ 133
Jan 22, 2026 $ 0.00217
+0.52%
$ -- $ 11
Jan 21, 2026 $ 0.00216
+4.70%
$ 56,655 $ 68
Jan 20, 2026 $ 0.00206
+2.66%
$ 54,110 $ 704
Jan 19, 2026 $ 0.00237
+32.28%
$ 61,979 $ 567
Jan 18, 2026 $ 0.00179
-2.04%
$ 46,856 $ 1,231
Jan 17, 2026 $ 0.00183
-10.09%
$ 47,832 $ 366
Jan 16, 2026 $ 0.00203
+31.29%
$ 53,201 $ 531
Jan 15, 2026 $ 0.00151
-32.11%
$ 39,546 $ 612
Jan 14, 2026 $ 0.00169
-29.72%
$ 44,216 $ 3,488
Jan 13, 2026 $ 0.0027
-40.84%
$ 70,722 $ 4,272
Jan 12, 2026 $ 0.00375
+1.54%
$ 98,273 $ 10,064
Jan 11, 2026 $ 0.00382
-2.32%
$ 100,008 $ 2,050
Jan 10, 2026 $ 0.00544
+5.04%
$ 142,451 $ 105
Jan 9, 2026 $ 0.00413
+2.32%
$ 108,302 $ 55
Download