Meson.Network Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000786
-92.14%
$ 20,586 $ 26
Mar 30 $ 0.000772
+0.42%
$ -- $ 10
Mar 23 $ 0.00078
+0.15%
$ -- $ 18
Mar 16 $ 0.000778
+3.76%
$ 20,400 $ 72
Feb 9 $ 0.000732
+12.31%
$ -- $ 199
Feb 2 $ 0.000671
-62.49%
$ 17,078 $ 2,759
Jan 26 $ 0.0015
-11.79%
$ 46,863 $ 494
Jan 19 $ 0.00215
+20.52%
$ 43,591 $ 1,524
Jan 12 $ 0.00183
-50.58%
$ 46,856 $ 19,335
Jan 5 $ 0.00544
+7.87%
$ 100,008 $ 27,756
Dec 29 $ 0.00519
-17.77%
$ 132,053 $ 53,785
Dec 22 $ 0.00626
+0.08%
$ 161,089 $ 70,865
Dec 15 $ 0.00673
+2.11%
$ 164,050 $ 35,856
Dec 8 $ 0.00675
+1.85%
$ 172,622 $ 190
Dec 1 $ 0.00802
-59.92%
$ -- $ 148
Nov 24 $ 0.00873
+0.00%
$ 228,823 $ 38
Nov 17 $ 0.01
-11.22%
$ -- $ 783
Nov 10 $ 0.01
+26.96%
$ -- $ 223
Nov 3 $ 0.0101
+21.19%
$ 206,409 $ 42
Oct 27 $ 0.01
-21.88%
$ 786,183 $ 522
Oct 20 $ 0.0106
-41.71%
$ 267,419 $ 11,172
Oct 13 $ 0.0105
+10.80%
$ -- $ 54
Oct 6 $ 0.02
+100.00%
$ -- $ 11
Sep 29 $ 0.000323
-95.41%
$ -- $ 105
Sep 22 $ 0.0112
-44.09%
$ -- $ 39
Sep 15 $ 0.0137
+11.95%
$ -- $ 376
Sep 8 $ 0.0123
-8.17%
$ -- $ 153
Sep 1 $ 0.01
-21.52%
$ 350,900 $ 181
Aug 25 $ 0.0125
-4.76%
$ 249,885 $ 1,103
Aug 18 $ 0.0131
+30.76%
$ -- $ 316
Aug 11 $ 0.01
-19.87%
$ 262,061 $ 65,191
Aug 4 $ 0.0146
+11.03%
$ 327,052 $ 310,870
Jul 28 $ 0.0131
-20.22%
$ 344,610 $ 505,971
Jul 21 $ 0.0171
+1.09%
$ 431,615 $ 512,412
Jul 14 $ 0.0183
-7.76%
$ 444,348 $ 508,643
Jul 7 $ 0.0181
+9.94%
$ 519,958 $ 878,086
Jun 30 $ 0.016
-7.00%
$ 430,850 $ 961,763
Jun 23 $ 0.0173
-9.36%
$ 450,141 $ 835,301
Jun 16 $ 0.0212
-2.43%
$ 501,430 $ 1.1 million
Jun 9 $ 0.0225
-22.66%
$ 570,196 $ 1.53 million
Jun 2 $ 0.0312
+11.19%
$ 755,583 $ 1.24 million
May 26 $ 0.028
-27.24%
$ 734,439 $ 1.05 million
May 19 $ 0.0382
-10.13%
$ 1.01 million $ 5.12 million
May 12 $ 0.0446
+4.25%
$ 1.11 million $ 9.75 million
May 5 $ 0.0435
+0.82%
$ 1.12 million $ 10.03 million
Apr 28 $ 0.0426
-8.25%
$ 1.13 million $ 6.42 million
Apr 21 $ 0.0464
+19.76%
$ 1.21 million $ 9.15 million
Apr 14 $ 0.0392
-15.32%
$ 1.02 million $ 7.22 million
Apr 7 $ 0.0473
-4.29%
$ 1.22 million $ 13.24 million
Mar 31 $ 0.0519
+12.25%
$ 1.29 million $ 10.43 million
Download