Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meson.Network Historical Data

MSN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.103
+0.60%
$10.84 million $4.83 million
Sep 4, 2024 $0.103
-2.99%
$10.78 million $5.56 million
Sep 3, 2024 $0.106
+0.93%
$11.17 million $4.5 million
Sep 2, 2024 $0.105
+2.19%
$11.07 million $4.46 million
Sep 1, 2024 $0.103
-3.27%
$10.83 million $3.68 million
Aug 31, 2024 $0.107
+1.12%
$11.2 million $4.23 million
Aug 30, 2024 $0.105
-1.53%
$11.07 million $5.41 million
Aug 29, 2024 $0.107
+1.09%
$11.25 million $5.56 million
Aug 28, 2024 $0.106
+2.04%
$11.12 million $6.65 million
Aug 27, 2024 $0.104
-7.95%
$10.92 million $5.84 million
Aug 26, 2024 $0.113
-2.81%
$11.84 million $5.77 million
Aug 25, 2024 $0.116
-3.15%
$12.18 million $5.8 million
Aug 24, 2024 $0.12
-5.19%
$12.57 million $6.6 million
Aug 23, 2024 $0.126
+5.03%
$13.26 million $5.31 million
Aug 22, 2024 $0.12
+7.51%
$12.63 million $5.81 million
Aug 21, 2024 $0.112
+7.90%
$11.75 million $4.8 million
Aug 20, 2024 $0.104
-1.44%
$10.89 million $4.67 million
Aug 19, 2024 $0.105
+0.44%
$11.05 million $5.27 million
Aug 18, 2024 $0.105
-2.77%
$11 million $4.99 million
Aug 17, 2024 $0.108
+1.32%
$11.31 million $5.18 million
Aug 16, 2024 $0.106
-0.97%
$11.16 million $5.98 million
Aug 15, 2024 $0.107
-0.10%
$11.27 million $7.38 million
Aug 14, 2024 $0.107
-7.49%
$11.28 million $7.35 million
Aug 13, 2024 $0.116
+0.60%
$12.2 million $7.35 million
Aug 12, 2024 $0.115
+11.81%
$12.13 million $7.63 million
Aug 11, 2024 $0.104
-8.74%
$10.88 million $7.45 million
Aug 10, 2024 $0.114
+9.30%
$11.93 million $8.03 million
Aug 9, 2024 $0.104
-11.00%
$10.91 million $8.27 million
Aug 8, 2024 $0.117
+1.59%
$12.26 million $6.82 million
Aug 7, 2024 $0.115
-39.80%
$12.07 million $9.65 million
Aug 6, 2024 $0.191
+2.51%
$20.04 million $11.09 million
Aug 5, 2024 $0.186
-19.70%
$19.55 million $8.09 million
Aug 4, 2024 $0.232
+3.52%
$24.35 million $8.72 million
Aug 3, 2024 $0.224
-4.20%
$23.52 million $7.88 million
Aug 2, 2024 $0.234
-10.57%
$24.55 million $8.6 million
Aug 1, 2024 $0.261
-1.43%
$27.45 million $1.33 million
Jul 31, 2024 $0.265
-17.14%
$27.85 million $9.52 million
Jul 30, 2024 $0.32
-17.46%
$33.61 million $10.55 million
Jul 29, 2024 $0.388
-1.58%
$40.72 million $1.96 million
Jul 28, 2024 $0.394
-9.01%
$41.38 million $1.17 million
Jul 27, 2024 $0.433
-0.53%
$45.47 million $1.22 million
Jul 26, 2024 $0.435
+5.28%
$45.71 million $1.25 million
Jul 25, 2024 $0.414
-8.23%
$43.42 million $10.38 million
Jul 24, 2024 $0.451
-3.37%
$47.31 million $10.25 million
Jul 23, 2024 $0.466
-8.06%
$48.96 million $1.55 million
Jul 22, 2024 $0.507
-0.74%
$53.25 million $1.41 million
Jul 21, 2024 $0.511
-5.52%
$53.65 million $1.37 million
Jul 20, 2024 $0.541
+1.16%
$56.78 million $1.87 million
Jul 19, 2024 $0.535
+1.70%
$56.13 million $1.47 million
Jul 18, 2024 $0.526
+1.83%
$55.19 million $2.8 million