Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meson.Network Historical Data

MSN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.516
+1.75%
$54.2 million $1.52 million
Jul 16, 2024 $0.507
+3.29%
$53.27 million $2.33 million
Jul 15, 2024 $0.491
+11.61%
$51.57 million $1.72 million
Jul 14, 2024 $0.44
-3.79%
$46.21 million $1.33 million
Jul 13, 2024 $0.457
-3.96%
$48.03 million $996,482
Jul 12, 2024 $0.476
+6.49%
$50.01 million $1.29 million
Jul 11, 2024 $0.447
-4.23%
$46.96 million $1.7 million
Jul 10, 2024 $0.467
+0.65%
$49.04 million $1.25 million
Jul 9, 2024 $0.464
+0.93%
$48.72 million $1.25 million
Jul 8, 2024 $0.46
+7.04%
$48.27 million $2.36 million
Jul 7, 2024 $0.429
-1.04%
$45.1 million $1.79 million
Jul 6, 2024 $0.434
+7.24%
$45.57 million $1.61 million
Jul 5, 2024 $0.405
-6.48%
$42.5 million $3.46 million
Jul 4, 2024 $0.432
-14.52%
$45.36 million $2.37 million
Jul 3, 2024 $0.505
-13.73%
$53.06 million $5.34 million
Jul 2, 2024 $0.586
+4.38%
$61.51 million $8.79 million
Jul 1, 2024 $0.562
-3.45%
$58.93 million $10.18 million
Jun 30, 2024 $0.582
+2.64%
$61.14 million $9.9 million
Jun 29, 2024 $0.567
-8.58%
$59.56 million $13.73 million
Jun 28, 2024 $0.621
-7.85%
$65.15 million $12.73 million
Jun 27, 2024 $0.673
-2.45%
$70.71 million $12.67 million
Jun 26, 2024 $0.69
+1.78%
$72.48 million $14.59 million
Jun 25, 2024 $0.678
+8.78%
$71.21 million $13.95 million
Jun 24, 2024 $0.623
-9.45%
$65.46 million $15.9 million
Jun 23, 2024 $0.689
-0.03%
$72.3 million $10.01 million
Jun 22, 2024 $0.689
-1.59%
$72.32 million $11.54 million
Jun 21, 2024 $0.7
+3.48%
$73.49 million $15.86 million
Jun 20, 2024 $0.676
-6.50%
$71.02 million $21.53 million
Jun 19, 2024 $0.723
+1.12%
$75.82 million $23.59 million
Jun 18, 2024 $0.715
-18.29%
$75.06 million $24.71 million
Jun 17, 2024 $0.875
-7.90%
$91.87 million $24.4 million
Jun 16, 2024 $0.95
+19.56%
$99.74 million $22.21 million
Jun 15, 2024 $0.794
-0.62%
$83.4 million $14.64 million
Jun 14, 2024 $0.799
-8.01%
$83.93 million $15.5 million
Jun 13, 2024 $0.867
-7.22%
$91.05 million $15.98 million
Jun 12, 2024 $0.935
+4.66%
$98.14 million $15.86 million
Jun 11, 2024 $0.893
-9.20%
$93.77 million $16.6 million
Jun 10, 2024 $0.983
-2.84%
$103.26 million $14.66 million
Jun 9, 2024 $1.01
-4.76%
$106.29 million $11.79 million
Jun 8, 2024 $1.06
-2.84%
$111.64 million $18.15 million
Jun 7, 2024 $1.09
-3.75%
$114.86 million $20.93 million
Jun 6, 2024 $1.14
-6.25%
$119.33 million $15.48 million
Jun 5, 2024 $1.21
+7.20%
$127.28 million $18.88 million
Jun 4, 2024 $1.13
+2.65%
$118.73 million $14.94 million
Jun 3, 2024 $1.1
-11.04%
$115.67 million $18.01 million
Jun 2, 2024 $1.24
+3.45%
$130.02 million $25.06 million
Jun 1, 2024 $1.2
+18.17%
$125.68 million $16.76 million
May 31, 2024 $1.01
-3.87%
$106.35 million $13.47 million
May 30, 2024 $1.05
-8.16%
$110.64 million $10.1 million
May 29, 2024 $1.15
-13.12%
$120.54 million $25.5 million