Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meson.Network Historical Data

MSN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.00375
+1.54%
$98,273 $10,064
Jan 11, 2026 $0.00382
-2.32%
$100,008 $2,050
Jan 10, 2026 $0.00544
+5.04%
$142,451 $105
Jan 9, 2026 $0.00413
+2.32%
$108,302 $55
Jan 8, 2026 $0.00404
+7.68%
$105,846 $3,548
Jan 7, 2026 $0.00375
-4.04%
$98,296 $243
Jan 6, 2026 $0.00379
-31.04%
$99,197 $11,478
Jan 5, 2026 $0.00549
+8.93%
$143,845 $12,326
Jan 4, 2026 $0.00504
-2.95%
$132,053 $12,093
Jan 3, 2026 $0.00519
+29.51%
$136,062 $11,236
Jan 2, 2026 $0.00401
-20.03%
$105,060 $9,096
Jan 1, 2026 $0.00484
-10.70%
$126,864 $9,485
Dec 31, 2025 $0.00542
-11.87%
$142,066 $28
Dec 30, 2025 $0.0062
+0.89%
$162,609 $12,059
Dec 29, 2025 $0.00615
-2.60%
$164,181 $11,881
Dec 28, 2025 $0.00615
+0.03%
$161,089 $11,538
Dec 27, 2025 $0.00626
+2.00%
$164,181 $11,933
Dec 26, 2025 $0.00606
-5.42%
$158,704 $11,883
Dec 25, 2025 $0.00644
+0.00%
$167,798 $11,943
Dec 24, 2025 $0.00644
+0.00%
$168,741 $11,688
Dec 23, 2025 $0.00644
+0.44%
$168,007 $11,798
Dec 22, 2025 $0.00644
+2.83%
$168,007 $11,620
Dec 21, 2025 $0.00626
-3.26%
$164,050 $11,422
Dec 20, 2025 $0.00673
+4.57%
$176,262 $11,895
Dec 19, 2025 $0.00643
-0.03%
$161,875 $11,880
Dec 18, 2025 $0.00636
+1.44%
$-- $11,636
Dec 17, 2025 $0.00747
-0.07%
$-- $9
Dec 16, 2025 $0.00587
-8.86%
$195,926 $108
Dec 15, 2025 $0.00645
-2.14%
$168,903 $327
Dec 14, 2025 $0.00659
-2.46%
$172,622 $51
Dec 13, 2025 $0.00675
+2.23%
$176,973 $183
Dec 12, 2025 $0.00661
-0.38%
$173,105 $7
Dec 7, 2025 $0.00802
+0.00%
$-- $18
Dec 6, 2025 $0.00802
+0.00%
$210,050 $18
Dec 4, 2025 $0.00707
+0.27%
$-- $62
Dec 3, 2025 $0.00705
-64.77%
$184,640 $62
Dec 2, 2025 $0.02
+0.00%
$524,122 $5
Nov 30, 2025 $0.00873
+0.00%
$228,823 $38
Nov 29, 2025 $0.00873
+0.00%
$228,823 $38
Nov 22, 2025 $0.01
+0.00%
$-- $1
Nov 21, 2025 $0.01
+0.00%
$262,061 $1
Nov 20, 2025 $0.00778
-0.02%
$-- $9
Nov 19, 2025 $0.00779
-0.40%
$203,971 $26
Nov 18, 2025 $0.00843
-0.12%
$-- $373
Nov 17, 2025 $0.00844
-25.05%
$221,307 $374
Nov 14, 2025 $0.01
+0.00%
$-- $41
Nov 13, 2025 $0.01
+0.00%
$262,061 $79
Nov 12, 2025 $0.01
+0.00%
$262,061 $7
Nov 10, 2025 $0.00791
+0.48%
$207,405 $96
Nov 9, 2025 $0.00788
+0.00%
$206,409 $96