Meson.Network Historical Data

MSN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0519
-19.51%
$ 1.19 million $ 15.22 million
Mar 17 $ 0.0683
+37.60%
$ 1.69 million $ 22.34 million
Mar 10 $ 0.0496
-5.98%
$ 1.3 million $ 22.57 million
Mar 3 $ 0.0592
-13.69%
$ 1.38 million $ 18.6 million
Feb 24 $ 0.0686
-10.79%
$ 1.8 million $ 42.67 million
Feb 17 $ 0.0792
-18.12%
$ 2.02 million $ 40.87 million
Feb 10 $ 0.0858
-9.57%
$ 2.53 million $ 41.26 million
Feb 3 $ 0.101
-22.25%
$ 2.49 million $ 44.77 million
Jan 27 $ 0.13
+50.51%
$ 3.42 million $ 43.9 million
Jan 20 $ 0.111
+69.14%
$ 2.27 million $ 42.35 million
Jan 13 $ 0.072
+5.85%
$ 1.72 million $ 24.96 million
Jan 6 $ 0.0669
-23.04%
$ 1.78 million $ 20.41 million
Dec 30 $ 0.0946
-3.31%
$ 2.29 million $ 21.45 million
Dec 23 $ 0.0988
-5.97%
$ 2.56 million $ 25.22 million
Dec 16 $ 0.107
-17.75%
$ 2.75 million $ 32 million
Dec 9 $ 0.128
-20.34%
$ 3.4 million $ 18.2 million
Dec 2 $ 0.15
-0.33%
$ 4.22 million $ 29.48 million
Nov 25 $ 0.15
+42.29%
$ 3.94 million $ 14.61 million
Nov 18 $ 0.112
-1.61%
$ 2.76 million $ 21.18 million
Nov 11 $ 0.119
-10.94%
$ 2.98 million $ 32.19 million
Nov 4 $ 0.122
-0.17%
$ 3.51 million $ 29.42 million
Oct 28 $ 0.122
-0.16%
$ 3.19 million $ 27.48 million
Oct 21 $ 0.128
-15.62%
$ 3.2 million $ 28.1 million
Oct 14 $ 0.152
-0.26%
$ 3.98 million $ 30.44 million
Oct 7 $ 0.15
+0.78%
$ 3.99 million $ 25.13 million
Sep 30 $ 0.154
-27.36%
$ 3.9 million $ 31.78 million
Sep 23 $ 0.257
+84.19%
$ 22.3 million $ 34.57 million
Sep 16 $ 0.113
+2.49%
$ 14.65 million $ 23.79 million
Sep 9 $ 0.112
-14.63%
$ 11.56 million $ 26.45 million
Sep 2 $ 0.104
+0.46%
$ 13.8 million $ 28.16 million
Aug 26 $ 0.103
-11.07%
$ 10.83 million $ 37.15 million
Aug 19 $ 0.12
+14.34%
$ 12.18 million $ 32.45 million
Aug 12 $ 0.108
+4.30%
$ 11 million $ 40.87 million
Aug 5 $ 0.114
-51.03%
$ 10.88 million $ 51.97 million
Jul 29 $ 0.224
-43.15%
$ 24.35 million $ 39.85 million
Jul 22 $ 0.433
-15.24%
$ 41.38 million $ 26.06 million
Jul 15 $ 0.541
+22.88%
$ 53.65 million $ 11.72 million
Jul 8 $ 0.457
+6.50%
$ 46.21 million $ 8.86 million
Jul 1 $ 0.434
-25.47%
$ 45.1 million $ 31.75 million
Jun 24 $ 0.567
-17.62%
$ 61.14 million $ 83.57 million
Jun 17 $ 0.689
-27.50%
$ 72.3 million $ 121.63 million
Jun 10 $ 0.794
-21.53%
$ 99.74 million $ 93.24 million
Jun 3 $ 1.06
-14.17%
$ 106.29 million $ 106.38 million
May 27 $ 1.24
+14.46%
$ 130.02 million $ 132.52 million
May 20 $ 1.07
+20.57%
$ 113.59 million $ 106.11 million
May 13 $ 1.01
-14.93%
$ 93.26 million $ 88.83 million
May 6 $ 1.25
-17.04%
$ 125.14 million $ 122.66 million
Apr 29 $ 1.53
-46.76%
$ 150.44 million $ 278.31 million
Download