Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meson.Network Historical Data

MSN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.0101
+0.68%
$264,975 $8
Nov 4, 2025 $0.01
+20.36%
$263,173 $17
Nov 3, 2025 $0.00834
+0.01%
$218,661 $16
Nov 2, 2025 $0.03
+198.67%
$786,183 $0
Nov 1, 2025 $0.01
+4.65%
$263,226 $38
Oct 31, 2025 $0.0096
-21.75%
$251,527 $355
Oct 29, 2025 $0.0107
+0.27%
$-- $33
Oct 28, 2025 $0.0106
+0.09%
$278,783 $33
Oct 27, 2025 $0.0129
+0.35%
$338,121 $63
Oct 26, 2025 $0.0102
-3.68%
$267,419 $1,150
Oct 25, 2025 $0.0106
-16.28%
$277,629 $29
Oct 24, 2025 $0.0127
+23.86%
$331,599 $500
Oct 23, 2025 $0.0102
-13.37%
$267,653 $600
Oct 22, 2025 $0.0119
-18.08%
$312,480 $5,669
Oct 21, 2025 $0.0111
-38.83%
$373,525 $4,375
Oct 16, 2025 $0.0105
+0.11%
$274,324 $13
Oct 15, 2025 $0.0105
-9.83%
$274,032 $13
Oct 14, 2025 $0.0116
+22.37%
$303,900 $11
Oct 13, 2025 $0.00948
+0.32%
$248,381 $16
Oct 12, 2025 $0.02
+0.00%
$-- $1
Oct 11, 2025 $0.02
+0.00%
$524,122 $1
Oct 10, 2025 $0.02
+0.00%
$-- $2
Oct 9, 2025 $0.02
+100.00%
$524,122 $2
Oct 8, 2025 $0.01
+0.00%
$262,061 $6
Oct 2, 2025 $0.000323
+0.00%
$8,477 $1
Oct 1, 2025 $0.0101
+0.00%
$-- $22
Sep 30, 2025 $0.0101
+0.07%
$263,982 $22
Sep 29, 2025 $0.00704
+0.02%
$184,595 $60
Sep 25, 2025 $0.0112
-0.63%
$293,062 $33
Sep 24, 2025 $0.02
+0.00%
$524,122 $0
Sep 23, 2025 $0.02
+0.00%
$524,122 $6
Sep 20, 2025 $0.0137
+0.00%
$358,105 $33
Sep 19, 2025 $0.0159
+6.30%
$416,799 $111
Sep 18, 2025 $0.015
+0.12%
$392,094 $36
Sep 17, 2025 $0.0136
-0.25%
$356,197 $15
Sep 16, 2025 $0.0123
+0.12%
$357,185 $73
Sep 15, 2025 $0.0122
+0.30%
$320,799 $108
Sep 11, 2025 $0.0123
+0.25%
$322,296 $37
Sep 10, 2025 $0.00985
+0.56%
$258,012 $97
Sep 8, 2025 $0.0124
-7.72%
$323,842 $18
Sep 7, 2025 $0.0134
+0.01%
$350,900 $27
Sep 5, 2025 $0.01
+0.00%
$-- $0
Sep 4, 2025 $0.01
-20.79%
$262,061 $0
Sep 3, 2025 $0.0126
-0.93%
$330,840 $180
Aug 31, 2025 $0.00954
+0.00%
$249,885 $11
Aug 30, 2025 $0.0125
+30.89%
$327,070 $43
Aug 29, 2025 $0.0131
-0.33%
$342,024 $16
Aug 28, 2025 $0.0131
-0.08%
$343,155 $1,044
Aug 24, 2025 $0.0131
+0.00%
$-- $62
Aug 23, 2025 $0.0131
-15.29%
$342,667 $108