Meson.Network Historical Data

MSN Page 3
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000769
+0.00%
$ 20,140 $ 3
Mar 27, 10 AM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 27, 9 AM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 27, 8 AM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 27, 7 AM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 27, 6 AM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 27, 5 AM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 27, 4 AM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 27, 3 AM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 27, 2 AM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 27, 1 AM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 27, 12 AM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 26, 11 PM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 26, 10 PM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 26, 9 PM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 26, 8 PM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 26, 7 PM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 26, 6 PM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 26, 5 PM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 26, 4 PM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 26, 3 PM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 26, 2 PM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 26, 1 PM $ 0.00078
+0.00%
$ 20,431 $ 0
Mar 26, 12 PM $ 0.00078
+0.00%
$ 20,431 $ 2
Mar 26, 11 AM $ 0.00078
+0.00%
$ 20,431 $ 2
Mar 26, 10 AM $ 0.00078
+0.00%
$ 20,431 $ 2
Mar 26, 9 AM $ 0.00078
-0.14%
$ 20,431 $ 2
Mar 26, 8 AM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 26, 7 AM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 26, 6 AM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 26, 5 AM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 26, 4 AM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 26, 3 AM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 26, 2 AM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 26, 1 AM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 26, 12 AM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 25, 11 PM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 25, 10 PM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 25, 9 PM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 25, 8 PM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 25, 7 PM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 25, 6 PM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 25, 5 PM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 25, 4 PM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 25, 3 PM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 25, 2 PM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 25, 1 PM $ 0.000781
+0.00%
$ 20,460 $ 1
Mar 23, 1 PM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 23, 12 PM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 23, 11 AM $ 0.000778
+0.00%
$ 20,400 $ 16