Meson.Network Historical Data

MSN Page 4
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 23, 9 AM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 23, 8 AM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 23, 7 AM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 23, 6 AM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 23, 5 AM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 23, 4 AM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 23, 3 AM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 23, 2 AM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 23, 1 AM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 23, 12 AM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 22, 11 PM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 22, 10 PM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 22, 9 PM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 22, 8 PM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 22, 7 PM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 22, 6 PM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 22, 5 PM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 22, 4 PM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 22, 3 PM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 22, 2 PM $ 0.000778
+0.00%
$ 20,400 $ 16
Mar 21, 7 AM $ 0.00075
+0.00%
$ 19,659 $ 26
Mar 21, 6 AM $ 0.00075
+0.00%
$ 19,659 $ 26
Mar 21, 5 AM $ 0.00075
+0.00%
$ 19,659 $ 26
Mar 21, 4 AM $ 0.00075
+0.00%
$ 19,659 $ 26
Mar 21, 3 AM $ 0.00075
+0.00%
$ 19,659 $ 26
Mar 21, 2 AM $ 0.00075
+0.00%
$ 19,659 $ 26
Mar 21, 1 AM $ 0.00075
+0.00%
$ 19,659 $ 26
Mar 21, 12 AM $ 0.00075
+0.00%
$ 19,659 $ 29
Mar 20, 11 PM $ 0.00075
+0.00%
$ 19,659 $ 29
Mar 20, 10 PM $ 0.00075
+0.00%
$ 19,659 $ 29
Mar 20, 9 PM $ 0.00075
+0.00%
$ 19,659 $ 29
Mar 20, 8 PM $ 0.00075
+0.00%
$ 19,659 $ 29
Mar 20, 7 PM $ 0.00075
+0.00%
$ 19,659 $ 29
Mar 20, 6 PM $ 0.00075
+0.00%
$ 19,659 $ 29
Mar 20, 5 PM $ 0.00075
+0.00%
$ 19,659 $ 29
Mar 20, 4 PM $ 0.00075
+0.00%
$ 19,659 $ 29
Mar 20, 3 PM $ 0.00075
+0.00%
$ 19,659 $ 29
Mar 20, 2 PM $ 0.00075
+0.00%
$ 19,659 $ 29
Mar 20, 1 PM $ 0.00075
+0.00%
$ 19,659 $ 29
Feb 9, 11 PM $ 0.000732
+0.00%
$ 19,181 $ 199
Feb 9, 10 PM $ 0.000732
+0.04%
$ 19,181 $ 199
Feb 9, 9 PM $ 0.000732
-0.05%
$ 19,173 $ 199
Feb 9, 8 PM $ 0.000732
-0.08%
$ 19,183 $ 244
Feb 9, 7 PM $ 0.000733
+0.13%
$ 19,198 $ 244
Feb 9, 6 PM $ 0.000732
+0.25%
$ 19,172 $ 244
Feb 9, 11 AM $ 0.000632
-0.03%
$ 16,571 $ 114
Feb 9, 10 AM $ 0.000633
-0.04%
$ 16,576 $ 114
Feb 9, 9 AM $ 0.000633
+0.03%
$ 16,582 $ 114
Feb 9, 8 AM $ 0.000633
-0.03%
$ 16,578 $ 114