Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meson.Network Historical Data

MSN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.0459
+0.74%
$1.2 million $1.87 million
May 12, 2025 $0.0456
+6.52%
$1.19 million $2.32 million
May 11, 2025 $0.0428
-1.31%
$1.12 million $1.6 million
May 10, 2025 $0.0435
-1.38%
$1.14 million $1.24 million
May 9, 2025 $0.0441
+4.21%
$1.15 million $2.42 million
May 8, 2025 $0.0423
+1.29%
$1.11 million $2.32 million
May 7, 2025 $0.0418
+0.41%
$1.1 million $1.33 million
May 6, 2025 $0.0416
-8.13%
$1.09 million $1.31 million
May 5, 2025 $0.0453
+5.16%
$1.19 million $1.41 million
May 4, 2025 $0.0431
+1.18%
$1.13 million $924,862
May 3, 2025 $0.0426
-4.05%
$1.12 million $847,098
May 2, 2025 $0.0442
+2.63%
$1.16 million $1.34 million
May 1, 2025 $0.0431
+0.20%
$1.13 million $1.69 million
Apr 30, 2025 $0.043
+12.97%
$1.13 million $1.37 million
Apr 29, 2025 $0.0381
-13.30%
$997,920 $155
Apr 28, 2025 $0.0439
-5.42%
$1.15 million $1.17 million
Apr 27, 2025 $0.0464
+0.53%
$1.21 million $660,204
Apr 26, 2025 $0.0461
+7.22%
$1.21 million $652,138
Apr 25, 2025 $0.0429
+0.72%
$1.12 million $1.5 million
Apr 24, 2025 $0.0425
+3.69%
$1.11 million $1.19 million
Apr 23, 2025 $0.041
+4.19%
$1.07 million $1.6 million
Apr 22, 2025 $0.0396
+7.02%
$1.04 million $2.33 million
Apr 21, 2025 $0.037
-4.33%
$970,377 $1.22 million
Apr 20, 2025 $0.0388
-1.04%
$1.02 million $720,840
Apr 19, 2025 $0.0392
+6.20%
$1.03 million $707,502
Apr 18, 2025 $0.0368
-12.68%
$963,084 $743,201
Apr 17, 2025 $0.0421
+7.30%
$1.1 million $1.18 million
Apr 16, 2025 $0.039
-2.71%
$1.02 million $1.51 million
Apr 15, 2025 $0.0401
-12.61%
$1.05 million $1.48 million
Apr 14, 2025 $0.0459
-0.91%
$1.2 million $1.6 million
Apr 13, 2025 $0.0467
-2.01%
$1.22 million $1.63 million
Apr 12, 2025 $0.0473
-0.35%
$1.24 million $1.28 million
Apr 11, 2025 $0.0474
+0.40%
$1.24 million $1.67 million
Apr 10, 2025 $0.0474
-8.93%
$1.24 million $2.03 million
Apr 9, 2025 $0.0519
+14.80%
$1.36 million $2.59 million
Apr 8, 2025 $0.0452
-10.02%
$1.19 million $2.19 million
Apr 7, 2025 $0.0503
+1.74%
$1.32 million $3.49 million
Apr 6, 2025 $0.0494
-4.74%
$1.29 million $1.62 million
Apr 5, 2025 $0.0519
-6.90%
$1.36 million $1.06 million
Apr 4, 2025 $0.0557
+0.35%
$1.46 million $2.02 million
Apr 3, 2025 $0.0555
+2.85%
$1.45 million $1.91 million
Apr 2, 2025 $0.054
-6.08%
$1.41 million $2.05 million
Apr 1, 2025 $0.057
+21.97%
$1.49 million $1.76 million
Mar 31, 2025 $0.0467
+1.07%
$1.22 million $1.64 million
Mar 30, 2025 $0.0453
-12.93%
$1.19 million $1.08 million
Mar 29, 2025 $0.0519
-5.58%
$1.36 million $1.13 million
Mar 28, 2025 $0.055
-5.67%
$1.44 million $2.12 million
Mar 27, 2025 $0.0582
+0.52%
$1.52 million $1.83 million
Mar 26, 2025 $0.0579
-3.16%
$1.52 million $1.84 million
Mar 25, 2025 $0.0597
-0.71%
$1.57 million $2.98 million