Meson.Network Historical Data

MSN Page 6
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000878
+6.98%
$ 23,010 $ 1,842
Feb 6, 5 PM $ 0.000821
-4.74%
$ 21,510 $ 1,739
Feb 6, 4 PM $ 0.000862
-0.16%
$ 22,580 $ 1,676
Feb 6, 3 PM $ 0.000863
-0.09%
$ 22,615 $ 1,679
Feb 6, 2 PM $ 0.000864
-0.21%
$ 22,636 $ 1,680
Feb 6, 1 PM $ 0.000866
-0.20%
$ 22,683 $ 1,684
Feb 6, 12 PM $ 0.000867
-0.16%
$ 22,729 $ 1,693
Feb 6, 11 AM $ 0.000869
-0.11%
$ 22,765 $ 1,696
Feb 6, 10 AM $ 0.00087
-0.06%
$ 22,790 $ 1,698
Feb 6, 4 AM $ 0.000664
+0.01%
$ 17,398 $ 6
Feb 6, 3 AM $ 0.000664
-0.02%
$ 17,397 $ 6
Feb 6, 2 AM $ 0.000664
+0.04%
$ 17,400 $ 6
Feb 6, 1 AM $ 0.000664
-0.01%
$ 17,394 $ 6
Feb 6, 12 AM $ 0.000664
-0.01%
$ 17,395 $ 6
Feb 5, 11 PM $ 0.000664
-0.01%
$ 17,397 $ 6
Feb 5, 10 PM $ 0.000664
+0.00%
$ 17,398 $ 6
Feb 5, 9 PM $ 0.000664
-0.19%
$ 17,397 $ 42
Feb 5, 8 PM $ 0.000665
-0.17%
$ 17,430 $ 52
Feb 5, 7 PM $ 0.000666
-0.02%
$ 17,460 $ 53
Feb 5, 6 PM $ 0.000666
+0.03%
$ 17,463 $ 66
Feb 5, 5 PM $ 0.000666
+0.17%
$ 17,458 $ 66
Feb 5, 4 PM $ 0.000665
+0.26%
$ 17,428 $ 66
Feb 5, 3 PM $ 0.000663
-0.68%
$ 17,383 $ 66
Feb 5, 2 PM $ 0.000668
+0.18%
$ 17,501 $ 128
Feb 5, 1 PM $ 0.000667
-2.46%
$ 17,469 $ 128
Feb 5, 12 PM $ 0.000683
-0.27%
$ 17,909 $ 122
Feb 5, 11 AM $ 0.000685
-0.13%
$ 17,958 $ 122
Feb 5, 10 AM $ 0.000686
-0.13%
$ 17,981 $ 133
Feb 5, 9 AM $ 0.000687
+0.00%
$ 18,004 $ 133
Feb 5, 8 AM $ 0.000687
+0.00%
$ 18,004 $ 133
Feb 5, 7 AM $ 0.000687
-0.01%
$ 18,005 $ 133
Feb 5, 6 AM $ 0.000687
+0.02%
$ 18,006 $ 133
Feb 5, 5 AM $ 0.000687
-0.03%
$ 18,001 $ 133
Feb 5, 4 AM $ 0.000687
+0.01%
$ 18,007 $ 133
Feb 5, 3 AM $ 0.000687
-0.01%
$ 18,005 $ 133
Feb 5, 2 AM $ 0.000687
-0.01%
$ 18,007 $ 133
Feb 5, 1 AM $ 0.000687
+0.00%
$ 18,008 $ 133
Feb 4, 7 PM $ 0.00129
-0.07%
$ 33,893 $ 72
Feb 4, 6 PM $ 0.00129
+0.06%
$ 33,915 $ 72
Feb 4, 5 PM $ 0.00129
-0.12%
$ 33,896 $ 87
Feb 4, 11 AM $ 0.000744
+0.00%
$ 19,507 $ 191
Feb 4, 10 AM $ 0.000744
+0.20%
$ 19,507 $ 191
Feb 4, 9 AM $ 0.000743
-0.17%
$ 19,469 $ 464
Feb 4, 8 AM $ 0.000744
-0.02%
$ 19,502 $ 582
Feb 4, 7 AM $ 0.000744
-0.01%
$ 19,506 $ 582
Feb 4, 6 AM $ 0.000744
+0.03%
$ 19,508 $ 582
Feb 4, 5 AM $ 0.000744
-0.04%
$ 19,503 $ 582
Feb 4, 4 AM $ 0.000744
+0.00%
$ 19,510 $ 582
Feb 4, 3 AM $ 0.000745
+0.02%
$ 19,510 $ 582
Feb 4, 2 AM $ 0.000744
-0.01%
$ 19,508 $ 582