Meson.Network Historical Data

MSN Page 7
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000744
+0.00%
$ 19,509 $ 582
Feb 4, 12 AM $ 0.000744
+0.01%
$ 19,510 $ 582
Feb 3, 11 PM $ 0.000744
-0.01%
$ 19,508 $ 582
Feb 3, 10 PM $ 0.000745
+0.02%
$ 19,511 $ 620
Feb 3, 4 PM $ 0.000958
+0.12%
$ 25,116 $ 557
Feb 3, 3 PM $ 0.000957
+0.18%
$ 25,086 $ 529
Feb 3, 9 AM $ 0.00178
-0.18%
$ 46,721 $ 38
Feb 3, 8 AM $ 0.00179
-0.05%
$ 46,806 $ 38
Feb 3, 7 AM $ 0.00179
+0.01%
$ 46,830 $ 38
Feb 3, 6 AM $ 0.00179
+0.00%
$ 46,827 $ 38
Feb 3, 5 AM $ 0.00179
+0.00%
$ 46,826 $ 38
Feb 2, 11 PM $ 0.00124
+0.00%
$ 32,379 $ 22
Feb 2, 10 PM $ 0.00124
-0.03%
$ 32,380 $ 22
Feb 2, 9 PM $ 0.00124
+0.01%
$ 32,391 $ 22
Feb 2, 8 PM $ 0.00124
-0.05%
$ 32,389 $ 22
Feb 2, 7 PM $ 0.00124
+0.12%
$ 32,406 $ 22
Feb 2, 6 PM $ 0.00124
-0.09%
$ 32,367 $ 22
Feb 2, 5 PM $ 0.00124
+0.04%
$ 32,395 $ 22
Feb 2, 4 PM $ 0.00124
+0.09%
$ 32,382 $ 22
Feb 2, 3 PM $ 0.00123
+0.18%
$ 32,354 $ 82
Feb 2, 2 PM $ 0.00123
-0.02%
$ 32,357 $ 146
Feb 2, 1 PM $ 0.00123
-0.41%
$ 32,364 $ 146
Feb 2, 12 PM $ 0.00124
+0.39%
$ 32,498 $ 147
Feb 2, 11 AM $ 0.00124
+0.01%
$ 32,372 $ 146
Feb 2, 10 AM $ 0.00124
-0.01%
$ 32,369 $ 146
Feb 2, 9 AM $ 0.00124
+0.04%
$ 32,370 $ 146
Feb 2, 8 AM $ 0.00123
-0.05%
$ 32,358 $ 146
Feb 2, 7 AM $ 0.00124
+0.63%
$ 32,373 $ 146
Feb 2, 1 AM $ 0.00179
+0.00%
$ 46,835 $ 170
Feb 2, 12 AM $ 0.00179
-0.06%
$ 46,835 $ 208
Feb 1, 11 PM $ 0.00179
+0.00%
$ 46,863 $ 284
Feb 1, 10 PM $ 0.00179
+0.00%
$ 46,863 $ 284
Feb 1, 9 PM $ 0.00179
+0.00%
$ 46,863 $ 284
Feb 1, 8 PM $ 0.00179
+0.00%
$ 46,863 $ 284
Feb 1, 7 PM $ 0.00179
+0.00%
$ 46,863 $ 284
Feb 1, 6 PM $ 0.00179
+0.00%
$ 46,863 $ 284
Feb 1, 5 PM $ 0.00179
+0.00%
$ 46,863 $ 284
Feb 1, 4 PM $ 0.00179
+0.00%
$ 46,863 $ 284
Feb 1, 3 PM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 2 PM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 1 PM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 12 PM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 11 AM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 10 AM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 9 AM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 8 AM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 7 AM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 6 AM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 5 AM $ 0.00179
+0.00%
$ 46,863 $ 198
Feb 1, 4 AM $ 0.00179
+0.00%
$ 46,863 $ 198