Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meson.Network Historical Data

MSN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.13
-13.52%
$3.42 million $6.07 million
Feb 1, 2025 $0.151
+4.24%
$3.95 million $5.58 million
Jan 31, 2025 $0.145
+2.63%
$3.79 million $5.06 million
Jan 30, 2025 $0.141
-8.34%
$3.69 million $5.59 million
Jan 29, 2025 $0.154
-10.92%
$4.03 million $5.72 million
Jan 28, 2025 $0.173
+17.78%
$4.53 million $8.07 million
Jan 27, 2025 $0.147
+69.43%
$3.85 million $7.82 million
Jan 26, 2025 $0.0866
-22.45%
$2.27 million $4.74 million
Jan 25, 2025 $0.111
-18.21%
$2.9 million $5.77 million
Jan 24, 2025 $0.136
-1.61%
$3.57 million $11.58 million
Jan 23, 2025 $0.152
+164.94%
$3.99 million $7.32 million
Jan 22, 2025 $0.0575
+3.87%
$1.51 million $5.08 million
Jan 21, 2025 $0.0553
-8.20%
$1.45 million $6.12 million
Jan 20, 2025 $0.0603
-8.01%
$1.58 million $6.48 million
Jan 19, 2025 $0.0655
-8.97%
$1.72 million $5.64 million
Jan 18, 2025 $0.072
-8.85%
$1.89 million $5.26 million
Jan 17, 2025 $0.079
-6.09%
$2.07 million $4.89 million
Jan 16, 2025 $0.0841
+7.34%
$2.2 million $4.88 million
Jan 15, 2025 $0.0783
+11.27%
$2.05 million $3.74 million
Jan 14, 2025 $0.0704
+4.19%
$1.85 million $3.19 million
Jan 13, 2025 $0.0676
-0.64%
$1.77 million $3.02 million
Jan 12, 2025 $0.068
+1.12%
$1.78 million $1.46 million
Jan 11, 2025 $0.0669
-0.46%
$1.75 million $2.2 million
Jan 10, 2025 $0.0672
-0.97%
$1.76 million $3.34 million
Jan 9, 2025 $0.0679
-15.03%
$1.78 million $3.18 million
Jan 8, 2025 $0.0799
+3.63%
$2.09 million $4.38 million
Jan 7, 2025 $0.0771
-10.87%
$2.02 million $3.67 million
Jan 6, 2025 $0.0865
-0.51%
$2.27 million $3.63 million
Jan 5, 2025 $0.0874
-5.76%
$2.29 million $2.72 million
Jan 4, 2025 $0.0946
+0.58%
$2.48 million $3.53 million
Jan 3, 2025 $0.0941
-10.87%
$2.47 million $3.02 million
Jan 2, 2025 $0.106
+22.51%
$2.77 million $4.35 million
Jan 1, 2025 $0.0862
-3.33%
$2.26 million $2.92 million
Dec 31, 2024 $0.0891
-4.84%
$2.34 million $3.67 million
Dec 30, 2024 $0.0937
-4.32%
$2.45 million $3.94 million
Dec 29, 2024 $0.0976
-1.47%
$2.56 million $2.96 million
Dec 28, 2024 $0.0988
+0.25%
$2.59 million $3.12 million
Dec 27, 2024 $0.0985
-0.08%
$2.58 million $4.03 million
Dec 26, 2024 $0.0986
-1.65%
$2.58 million $3.88 million
Dec 25, 2024 $0.1
-4.79%
$2.62 million $4.27 million
Dec 24, 2024 $0.105
-1.39%
$2.75 million $5.48 million
Dec 23, 2024 $0.106
+0.58%
$2.77 million $4.43 million
Dec 22, 2024 $0.105
-1.69%
$2.75 million $4.67 million
Dec 21, 2024 $0.107
-0.05%
$2.8 million $5.75 million
Dec 20, 2024 $0.107
-0.78%
$2.81 million $8.13 million
Dec 19, 2024 $0.108
-1.68%
$2.84 million $7.65 million
Dec 18, 2024 $0.11
-5.48%
$2.89 million $6.38 million
Dec 17, 2024 $0.117
-1.29%
$3.05 million $3.37 million
Dec 16, 2024 $0.118
-9.15%
$3.09 million $715,253
Dec 15, 2024 $0.13
+1.25%
$3.4 million $650,561