Department Of Wealth Historical Data

DOW OIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.00019
+0.00%
$ -- $ 0
Jul 31, 12 AM $ 0.000192
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.000192
+0.00%
$ -- $ 6
Jul 30, 3 PM $ 0.000192
+0.00%
$ -- $ 6
Jul 30, 6 AM $ 0.00019
+0.00%
$ -- $ 6
Jul 29, 11 PM $ 0.000191
+0.00%
$ -- $ 3
Jul 29, 9 PM $ 0.000189
+0.07%
$ -- $ 1
Jul 29, 6 PM $ 0.000192
+0.00%
$ -- $ 0
Jul 29, 4 PM $ 0.000189
+0.00%
$ -- $ 0
Jul 29, 12 PM $ 0.000191
+0.00%
$ -- $ 0
Jul 29, 8 AM $ 0.000192
+0.00%
$ -- $ 0.1
Jul 29, 7 AM $ 0.000192
+0.00%
$ -- $ 0.1
Jul 29, 5 AM $ 0.000191
+0.00%
$ -- $ 0.1
Jul 28, 11 PM $ 0.000192
+0.00%
$ -- $ 0.1
Jul 28, 6 PM $ 0.000191
+0.00%
$ -- $ 0
Jul 28, 4 PM $ 0.000192
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.000189
+0.00%
$ -- $ 0
Jul 28, 12 PM $ 0.000188
+0.00%
$ -- $ 0
Jul 28, 8 AM $ 0.000188
+0.06%
$ -- $ 0.1
Jul 28, 4 AM $ 0.000188
+0.00%
$ -- $ 0.1
Jul 28, 2 AM $ 0.000188
+0.00%
$ -- $ 6
Jul 28, 12 AM $ 0.000189
+0.04%
$ -- $ 6
Jul 27, 10 PM $ 0.000191
+0.00%
$ -- $ 7
Jul 27, 9 PM $ 0.000194
+0.00%
$ -- $ 7
Jul 27, 8 PM $ 0.000195
+0.00%
$ -- $ 7
Jul 27, 7 PM $ 0.000195
-0.04%
$ -- $ 7
Jul 27, 6 PM $ 0.000194
-0.10%
$ -- $ 7
Jul 27, 1 PM $ 0.000196
+0.00%
$ -- $ 7
Jul 27, 10 AM $ 0.000197
+0.00%
$ -- $ 7
Jul 27, 4 AM $ 0.000195
-0.03%
$ -- $ 7
Jul 27, 3 AM $ 0.000195
+0.03%
$ -- $ 7
Jul 27, 2 AM $ 0.000195
+0.00%
$ -- $ 5
Jul 26, 8 PM $ 0.000191
-0.02%
$ -- $ 0
Jul 26, 7 PM $ 0.000192
+0.04%
$ -- $ 0.1
Jul 26, 5 PM $ 0.000191
+0.00%
$ -- $ 0
Jul 26, 4 PM $ 0.000192
+0.00%
$ -- $ 0.1
Jul 26, 3 PM $ 0.000191
+0.00%
$ -- $ 0.1
Jul 26, 12 PM $ 0.000189
+0.00%
$ -- $ 0
Jul 26, 11 AM $ 0.000189
+0.06%
$ -- $ 0
Jul 26, 10 AM $ 0.000189
+0.00%
$ -- $ 0
Jul 26, 8 AM $ 0.000188
+0.02%
$ -- $ 0
Jul 26, 6 AM $ 0.000188
+0.00%
$ -- $ 0
Jul 26, 12 AM $ 0.000188
+0.00%
$ -- $ 0
Jul 25, 10 PM $ 0.000188
+0.00%
$ -- $ 0
Jul 25, 9 PM $ 0.000187
+0.00%
$ -- $ 0
Jul 25, 8 PM $ 0.000187
+0.00%
$ -- $ 0
Jul 25, 6 PM $ 0.000187
+0.04%
$ -- $ 0
Jul 25, 5 PM $ 0.000187
+0.04%
$ -- $ 0
Jul 25, 3 PM $ 0.000187
+0.00%
$ -- $ 0
Jul 25, 2 PM $ 0.000187
+0.04%
$ -- $ 0