Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Cuba Coin Historical Data

CUBA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000482
+0.00%
$48,089 $50
Yesterday $0.0000482
+0.96%
$48,089 $50
Sep 26, 2026 $0.0000478
-0.48%
$47,737 $1,274
Sep 25, 2026 $0.0000486
+5.86%
$48,505 $116
Sep 24, 2026 $0.000046
+0.50%
$-- $301
Sep 23, 2026 $0.0000456
-2.91%
$45,452 $161
Sep 22, 2026 $0.000046
-0.20%
$-- $11
Sep 21, 2026 $0.000047
+6.01%
$46,946 $4
Sep 20, 2026 $0.0000434
-0.81%
$43,349 $71
Sep 19, 2026 $0.0000438
-1.87%
$43,728 $9
Sep 18, 2026 $0.0000446
+11.84%
$44,483 $36
Sep 17, 2026 $0.0000395
-1.54%
$-- $242
Sep 16, 2026 $0.0000392
+0.00%
$-- $136
Sep 15, 2026 $0.0000388
-4.81%
$38,697 $22
Sep 14, 2026 $0.0000412
+2.63%
$41,149 $65
Sep 13, 2026 $0.0000409
+0.24%
$40,792 $6
Sep 12, 2026 $0.000041
-0.10%
$40,892 $7
Sep 11, 2026 $0.0000412
+3.41%
$41,068 $7
Sep 10, 2026 $0.0000406
-1.59%
$-- $0.1
Sep 9, 2026 $0.0000409
-1.52%
$40,774 $0
Sep 8, 2026 $0.0000419
-0.47%
$41,770 $5
Sep 7, 2026 $0.0000422
-0.90%
$-- $36
Sep 6, 2026 $0.0000431
+0.75%
$43,018 $37
Sep 5, 2026 $0.0000421
-0.59%
$41,971 $342
Sep 4, 2026 $0.000043
-2.40%
$-- $64
Sep 3, 2026 $0.000044
-0.97%
$43,928 $512
Sep 2, 2026 $0.000044
-0.64%
$-- $460
Sep 1, 2026 $0.0000444
-7.78%
$44,330 $554
Aug 31, 2026 $0.0000481
-0.42%
$47,978 $210
Aug 30, 2026 $0.0000495
-1.43%
$48,048 $4,855
Aug 29, 2026 $0.0000501
+0.86%
$49,951 $3,999
Aug 28, 2026 $0.0000494
-5.07%
$49,335 $12
Aug 27, 2026 $0.0000523
+7.97%
$52,215 $5
Aug 26, 2026 $0.0000473
-4.09%
$48,330 $581
Aug 25, 2026 $0.000049
-3.29%
$48,941 $131
Aug 24, 2026 $0.00005
+2.83%
$49,901 $36
Aug 23, 2026 $0.0000489
-0.69%
$-- $36
Aug 22, 2026 $0.0000484
+1.31%
$-- $110
Aug 21, 2026 $0.000048
+8.31%
$47,862 $70
Aug 20, 2026 $0.000044
+0.99%
$-- $0.1
Aug 19, 2026 $0.0000439
+6.95%
$43,768 $220
Aug 18, 2026 $0.0000398
-0.55%
$-- $0
Aug 13, 2026 $0.0000419
-9.80%
$-- $0
Aug 11, 2026 $0.0000474
-0.29%
$-- $0.01
Aug 10, 2026 $0.0000476
+0.00%
$-- $0.001
Aug 9, 2026 $0.000048
-0.69%
$-- $0
Aug 8, 2026 $0.0000484
+3.17%
$48,289 $0
Aug 7, 2026 $0.000047
-1.66%
$-- $0.1
Aug 6, 2026 $0.0000479
-5.63%
$47,840 $0.1
Aug 5, 2026 $0.0000505
+2.35%
$50,436 $0
Download