Official Cuba Coin Historical Data

CUBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000991
+0.00%
$ 98,889 $ 3,554
Yesterday $ 0.000103
+0.65%
$ 102,779 $ 4,463
May 6, 2026 $ 0.0000876
+2.31%
$ -- $ 906
May 5, 2026 $ 0.0000857
-5.55%
$ 85,484 $ 2,002
May 4, 2026 $ 0.0000907
-4.78%
$ 90,516 $ 1,439
May 3, 2026 $ 0.0000954
+13.98%
$ 95,199 $ 2,822
May 2, 2026 $ 0.0000841
+9.90%
$ 83,968 $ 13,336
May 1, 2026 $ 0.0000765
+0.36%
$ 76,298 $ 3,411
Apr 30, 2026 $ 0.0000761
-15.70%
$ 75,923 $ 3,584
Apr 28, 2026 $ 0.0000914
+0.33%
$ -- $ 556
Apr 27, 2026 $ 0.000091
-0.96%
$ 90,761 $ 1,386
Apr 25, 2026 $ 0.0000847
+0.69%
$ -- $ 709
Apr 24, 2026 $ 0.0000841
+0.77%
$ 83,938 $ 867
Apr 20, 2026 $ 0.0000796
+5.09%
$ -- $ 614
Apr 19, 2026 $ 0.0000752
+5.19%
$ 75,066 $ 1,225
Apr 18, 2026 $ 0.0000716
-2.42%
$ 71,441 $ 811
Apr 17, 2026 $ 0.0000733
-7.30%
$ 73,188 $ 1,931
Apr 16, 2026 $ 0.000079
+17.07%
$ 78,875 $ 7,534
Apr 15, 2026 $ 0.0000629
+6.25%
$ 62,726 $ 6,107
Apr 9, 2026 $ 0.0000478
-0.35%
$ -- $ 609
Apr 8, 2026 $ 0.0000483
+0.00%
$ -- $ 891
Apr 4, 2026 $ 0.0000457
-0.30%
$ -- $ 474
Apr 3, 2026 $ 0.000047
+0.00%
$ 46,923 $ 413
Apr 1, 2026 $ 0.0000512
+0.24%
$ -- $ 314
Mar 31, 2026 $ 0.0000509
+9.29%
$ 50,785 $ 1,077
Mar 30, 2026 $ 0.0000465
-2.44%
$ 46,424 $ 1,917
Mar 29, 2026 $ 0.0000422
-1.64%
$ -- $ 335
Mar 28, 2026 $ 0.000043
-5.43%
$ 42,891 $ 2,114
Mar 24, 2026 $ 0.000057
-0.99%
$ -- $ 890
Mar 23, 2026 $ 0.0000577
+4.30%
$ 57,472 $ 1,963
Mar 22, 2026 $ 0.0000553
+2.37%
$ -- $ 738
Mar 21, 2026 $ 0.0000541
+0.02%
$ 54,001 $ 907
Mar 19, 2026 $ 0.0000554
-2.93%
$ -- $ 1,202
Mar 18, 2026 $ 0.000057
-16.53%
$ 56,878 $ 3,660
Mar 17, 2026 $ 0.000068
+1.95%
$ 67,897 $ 6,617
Mar 16, 2026 $ 0.0000664
+14.39%
$ 66,241 $ 3,381
Mar 15, 2026 $ 0.0000547
+0.80%
$ 54,631 $ 948
Mar 14, 2026 $ 0.000054
+5.54%
$ 53,906 $ 1,071
Mar 13, 2026 $ 0.0000506
-3.44%
$ 50,503 $ 3,834
Mar 12, 2026 $ 0.0000548
-1.80%
$ -- $ 867
Mar 11, 2026 $ 0.000056
+12.75%
$ 55,916 $ 1,411
Mar 10, 2026 $ 0.0000487
-4.24%
$ 48,626 $ 2,556
Mar 9, 2026 $ 0.0000513
+7.75%
$ 51,221 $ 1,223
Mar 8, 2026 $ 0.0000456
-4.70%
$ 45,549 $ 832
Mar 7, 2026 $ 0.0000475
+4.37%
$ 47,372 $ 1,819
Mar 6, 2026 $ 0.0000454
-10.09%
$ 45,275 $ 4,659
Mar 4, 2026 $ 0.0000489
+3.28%
$ -- $ 706
Mar 3, 2026 $ 0.0000469
-5.31%
$ 46,798 $ 2,570
Mar 2, 2026 $ 0.0000501
+45.25%
$ 49,987 $ 7,370
Mar 1, 2026 $ 0.0000342
-11.47%
$ 34,132 $ 3,592
Download