Official Cuba Coin Historical Data

CUBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 106,816 $ 942
Yesterday $ 0.000107
+0.83%
$ 106,694 $ 985
May 28, 2026 $ 0.000106
+2.92%
$ 105,340 $ 5,398
May 27, 2026 $ 0.0000925
-0.80%
$ -- $ 477
May 26, 2026 $ 0.0000934
-0.61%
$ 93,221 $ 1,220
May 25, 2026 $ 0.0000949
-2.69%
$ 94,666 $ 2,890
May 24, 2026 $ 0.0000986
-6.44%
$ 98,360 $ 4,160
May 23, 2026 $ 0.000105
+6.74%
$ 104,457 $ 5,632
May 22, 2026 $ 0.0000987
-10.35%
$ 98,498 $ 2,159
May 21, 2026 $ 0.000111
-24.23%
$ 110,264 $ 11,148
May 20, 2026 $ 0.000144
+19.48%
$ 143,222 $ 6,855
May 14, 2026 $ 0.000118
+3.76%
$ 118,085 $ 1,347
May 13, 2026 $ 0.000115
-4.97%
$ 114,430 $ 1,723
May 12, 2026 $ 0.00012
+7.16%
$ 119,890 $ 4,284
May 10, 2026 $ 0.000119
+1.05%
$ -- $ 763
May 9, 2026 $ 0.000118
+19.36%
$ 117,253 $ 3,329
May 8, 2026 $ 0.0000987
-4.29%
$ 98,518 $ 3,507
May 7, 2026 $ 0.000103
+0.65%
$ 102,779 $ 4,463
May 6, 2026 $ 0.0000876
+2.31%
$ -- $ 906
May 5, 2026 $ 0.0000857
-5.55%
$ 85,484 $ 2,002
May 4, 2026 $ 0.0000907
-4.78%
$ 90,516 $ 1,439
May 3, 2026 $ 0.0000954
+13.98%
$ 95,199 $ 2,822
May 2, 2026 $ 0.0000841
+9.90%
$ 83,968 $ 13,336
May 1, 2026 $ 0.0000765
+0.36%
$ 76,298 $ 3,411
Apr 30, 2026 $ 0.0000761
-15.70%
$ 75,923 $ 3,584
Apr 28, 2026 $ 0.0000914
+0.33%
$ -- $ 556
Apr 27, 2026 $ 0.000091
-0.96%
$ 90,761 $ 1,386
Apr 25, 2026 $ 0.0000847
+0.69%
$ -- $ 709
Apr 24, 2026 $ 0.0000841
+0.77%
$ 83,938 $ 867
Apr 20, 2026 $ 0.0000796
+5.09%
$ -- $ 614
Apr 19, 2026 $ 0.0000752
+5.19%
$ 75,066 $ 1,225
Apr 18, 2026 $ 0.0000716
-2.42%
$ 71,441 $ 811
Apr 17, 2026 $ 0.0000733
-7.30%
$ 73,188 $ 1,931
Apr 16, 2026 $ 0.000079
+17.07%
$ 78,875 $ 7,534
Apr 15, 2026 $ 0.0000629
+6.25%
$ 62,726 $ 6,107
Apr 9, 2026 $ 0.0000478
-0.35%
$ -- $ 609
Apr 8, 2026 $ 0.0000483
+0.00%
$ -- $ 891
Apr 4, 2026 $ 0.0000457
-0.30%
$ -- $ 474
Apr 3, 2026 $ 0.000047
+0.00%
$ 46,923 $ 413
Apr 1, 2026 $ 0.0000512
+0.24%
$ -- $ 314
Mar 31, 2026 $ 0.0000509
+9.29%
$ 50,785 $ 1,077
Mar 30, 2026 $ 0.0000465
-2.44%
$ 46,424 $ 1,917
Mar 29, 2026 $ 0.0000422
-1.64%
$ -- $ 335
Mar 28, 2026 $ 0.000043
-5.43%
$ 42,891 $ 2,114
Mar 24, 2026 $ 0.000057
-0.99%
$ -- $ 890
Mar 23, 2026 $ 0.0000577
+4.30%
$ 57,472 $ 1,963
Mar 22, 2026 $ 0.0000553
+2.37%
$ -- $ 738
Mar 21, 2026 $ 0.0000541
+0.02%
$ 54,001 $ 907
Mar 19, 2026 $ 0.0000554
-2.93%
$ -- $ 1,202
Mar 18, 2026 $ 0.000057
-16.53%
$ 56,878 $ 3,660
Download