Official Cuba Coin Historical Data

CUBA
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0000674
+0.93%
$ -- $ 495
Jun 28, 2026 $ 0.000066
-0.15%
$ 65,841 $ 811
Jun 27, 2026 $ 0.0000666
-1.52%
$ 66,434 $ 637
Jun 26, 2026 $ 0.0000693
+2.90%
$ -- $ 304
Jun 25, 2026 $ 0.000067
-12.39%
$ 66,846 $ 1,423
Jun 24, 2026 $ 0.0000761
-6.25%
$ 75,891 $ 523
Jun 23, 2026 $ 0.0000793
+5.76%
$ 79,128 $ 3,474
Jun 22, 2026 $ 0.0000751
+4.16%
$ 74,970 $ 1,635
Jun 21, 2026 $ 0.0000675
-1.76%
$ 67,329 $ 419
Jun 19, 2026 $ 0.0000657
-0.19%
$ 65,554 $ 244
Jun 18, 2026 $ 0.0000656
-4.80%
$ 65,461 $ 664
Jun 17, 2026 $ 0.0000689
+1.04%
$ 68,790 $ 914
Jun 15, 2026 $ 0.0000684
-0.27%
$ -- $ 390
Jun 13, 2026 $ 0.0000644
+0.33%
$ -- $ 530
Jun 12, 2026 $ 0.000064
+3.16%
$ 63,854 $ 796
Jun 11, 2026 $ 0.0000581
+0.00%
$ 57,938 $ 585
Jun 10, 2026 $ 0.0000568
-1.13%
$ -- $ 590
Jun 9, 2026 $ 0.0000576
-5.19%
$ 57,476 $ 957
Jun 8, 2026 $ 0.0000599
+5.38%
$ -- $ 581
Jun 7, 2026 $ 0.0000562
+5.20%
$ -- $ 546
Jun 6, 2026 $ 0.0000532
-4.55%
$ 53,044 $ 1,464
Jun 5, 2026 $ 0.0000637
-3.93%
$ 63,606 $ 872
Jun 4, 2026 $ 0.0000667
-1.14%
$ -- $ 361
Jun 3, 2026 $ 0.0000706
-1.55%
$ 70,481 $ 740
Jun 1, 2026 $ 0.0000881
-3.11%
$ 87,889 $ 564
May 31, 2026 $ 0.0000981
-3.57%
$ 97,924 $ 437
May 30, 2026 $ 0.000102
-5.03%
$ 101,441 $ 919
May 29, 2026 $ 0.000107
+0.83%
$ 106,694 $ 985
May 28, 2026 $ 0.000106
+2.92%
$ 105,340 $ 5,398
May 27, 2026 $ 0.0000925
-0.80%
$ -- $ 477
May 26, 2026 $ 0.0000934
-0.61%
$ 93,221 $ 1,220
May 25, 2026 $ 0.0000949
-2.69%
$ 94,666 $ 2,890
May 24, 2026 $ 0.0000986
-6.44%
$ 98,360 $ 4,160
May 23, 2026 $ 0.000105
+6.74%
$ 104,457 $ 5,632
May 22, 2026 $ 0.0000987
-10.35%
$ 98,498 $ 2,159
May 21, 2026 $ 0.000111
-24.23%
$ 110,264 $ 11,148
May 20, 2026 $ 0.000144
+19.48%
$ 143,222 $ 6,855
May 14, 2026 $ 0.000118
+3.76%
$ 118,085 $ 1,347
May 13, 2026 $ 0.000115
-4.97%
$ 114,430 $ 1,723
May 12, 2026 $ 0.00012
+7.16%
$ 119,890 $ 4,284
May 10, 2026 $ 0.000119
+1.05%
$ -- $ 763
May 9, 2026 $ 0.000118
+19.36%
$ 117,253 $ 3,329
May 8, 2026 $ 0.0000987
-4.29%
$ 98,518 $ 3,507
May 7, 2026 $ 0.000103
+0.65%
$ 102,779 $ 4,463
May 6, 2026 $ 0.0000876
+2.31%
$ -- $ 906
May 5, 2026 $ 0.0000857
-5.55%
$ 85,484 $ 2,002
May 4, 2026 $ 0.0000907
-4.78%
$ 90,516 $ 1,439
May 3, 2026 $ 0.0000954
+13.98%
$ 95,199 $ 2,822
May 2, 2026 $ 0.0000841
+9.90%
$ 83,968 $ 13,336
May 1, 2026 $ 0.0000765
+0.36%
$ 76,298 $ 3,411
Download