Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Cuba Coin Historical Data

CUBA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.0000482
+0.00%
$48,089 $50
Yesterday, at 10 PM $0.0000482
+0.00%
$48,089 $50
Yesterday, at 8 PM $0.0000486
+0.14%
$48,526 $47
Yesterday, at 11 AM $0.000049
+0.00%
$48,870 $1,217
Yesterday, at 8 AM $0.0000491
+0.00%
$49,031 $1,236
Yesterday, at 6 AM $0.000048
+0.00%
$47,867 $1,232
Yesterday, at 5 AM $0.0000478
+0.00%
$47,737 $1,219
Yesterday, at 12 AM $0.0000477
+0.00%
$47,630 $1,274
Sep 26, 7 PM $0.0000478
+0.00%
$47,737 $1,274
Sep 26, 2 PM $0.0000477
-4.57%
$47,635 $786
Sep 26, 1 PM $0.00005
+2.43%
$49,874 $226
Sep 26, 9 AM $0.0000478
+0.00%
$47,704 $175
Sep 26, 3 AM $0.0000481
+0.00%
$47,968 $136
Sep 25, 11 PM $0.0000486
+0.00%
$48,505 $116
Sep 25, 7 PM $0.0000486
+1.81%
$48,474 $113
Sep 25, 3 PM $0.0000473
-0.74%
$47,156 $62
Sep 25, 2 PM $0.0000472
+0.00%
$47,053 $72
Sep 25, 11 AM $0.0000479
+1.22%
$47,765 $71
Sep 25, 8 AM $0.0000459
+0.00%
$45,820 $69
Sep 24, 4 PM $0.000046
+0.00%
$45,872 $301
Sep 24, 2 PM $0.0000455
+0.00%
$45,383 $274
Sep 24, 2 AM $0.0000456
-0.29%
$45,512 $318
Sep 23, 11 PM $0.0000456
+0.50%
$45,452 $161
Sep 23, 10 PM $0.0000455
+0.00%
$45,407 $100
Sep 23, 9 AM $0.0000464
+0.00%
$46,287 $96
Sep 23, 3 AM $0.000047
+0.00%
$46,850 $44
Sep 23, 1 AM $0.0000467
-0.45%
$46,604 $39
Sep 22, 11 AM $0.000046
-0.18%
$45,903 $11
Sep 22, 4 AM $0.0000461
+0.00%
$45,997 $3
Sep 21, 8 PM $0.000047
+1.30%
$46,946 $4
Sep 21, 3 PM $0.0000468
+0.00%
$46,703 $5
Sep 21, 11 AM $0.0000461
+0.04%
$46,037 $2
Sep 21, 1 AM $0.0000444
+0.00%
$44,284 $25
Sep 20, 6 PM $0.0000434
+0.00%
$43,349 $71
Sep 20, 4 AM $0.000043
+0.00%
$42,912 $70
Sep 20, 3 AM $0.0000428
+0.00%
$42,705 $48
Sep 20, 12 AM $0.0000438
+0.00%
$43,705 $24
Sep 19, 7 PM $0.0000438
+0.00%
$43,728 $9
Sep 19, 2 AM $0.0000447
+0.00%
$44,563 $36
Sep 18, 11 PM $0.0000446
+0.00%
$44,483 $36
Sep 18, 9 PM $0.0000445
+0.00%
$44,439 $26
Sep 18, 7 PM $0.0000448
+0.00%
$44,667 $10
Sep 18, 5 PM $0.0000443
+0.00%
$44,250 $10
Sep 18, 4 PM $0.0000442
+0.00%
$44,069 $10
Sep 18, 3 PM $0.0000436
+0.00%
$43,515 $10
Sep 18, 2 PM $0.0000435
+1.64%
$43,445 $10
Sep 18, 11 AM $0.0000416
+0.00%
$41,538 $1
Sep 18, 6 AM $0.0000416
+0.00%
$41,487 $213
Sep 18, 5 AM $0.0000417
+0.00%
$41,566 $213
Sep 18, 4 AM $0.0000417
+0.00%
$41,602 $208
Download