Official Cuba Coin Historical Data

CUBA
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0000775
+0.00%
$ 77,315 $ 1,118
7:28 AM $ 0.0000774
+0.00%
$ 77,186 $ 1,105
6:58 AM $ 0.0000771
+0.00%
$ 76,979 $ 1,385
6:28 AM $ 0.000077
+0.00%
$ 76,803 $ 1,398
5:58 AM $ 0.0000777
+0.00%
$ 77,542 $ 1,408
5:28 AM $ 0.0000783
+0.00%
$ 78,096 $ 1,540
4:58 AM $ 0.0000783
+0.00%
$ 78,128 $ 3,638
4:28 AM $ 0.0000787
+0.00%
$ 78,513 $ 3,544
3:58 AM $ 0.0000787
+0.00%
$ 78,483 $ 3,545
3:28 AM $ 0.0000787
+0.00%
$ 78,509 $ 3,549
2:58 AM $ 0.0000788
+0.00%
$ 78,587 $ 3,565
2:28 AM $ 0.0000791
+0.00%
$ 78,954 $ 3,937
1:58 AM $ 0.0000794
+0.00%
$ 79,222 $ 5,810
1:28 AM $ 0.0000793
+0.00%
$ 79,108 $ 5,949
12:58 AM $ 0.000079
+0.00%
$ 78,828 $ 6,483
12:28 AM $ 0.0000791
+0.00%
$ 78,950 $ 7,372
11:58 PM $ 0.000079
+0.00%
$ 78,875 $ 7,534
11:28 PM $ 0.0000792
+0.00%
$ 79,003 $ 9,295
10:58 PM $ 0.0000792
+0.00%
$ 79,058 $ 9,271
10:28 PM $ 0.000079
+0.00%
$ 78,858 $ 9,253
9:58 PM $ 0.0000777
+0.00%
$ 77,537 $ 9,183
9:28 PM $ 0.0000786
+0.00%
$ 78,420 $ 9,197
8:58 PM $ 0.0000788
+0.00%
$ 78,615 $ 9,218
8:28 PM $ 0.000079
+0.00%
$ 78,798 $ 11,847
7:58 PM $ 0.0000782
+0.00%
$ 78,058 $ 11,892
7:28 PM $ 0.0000785
+0.00%
$ 78,354 $ 11,673
6:58 PM $ 0.0000771
+0.00%
$ 76,946 $ 12,338
6:28 PM $ 0.0000766
+0.00%
$ 76,479 $ 13,586
5:58 PM $ 0.0000761
+0.00%
$ 75,918 $ 14,644
5:28 PM $ 0.0000775
+0.00%
$ 77,364 $ 14,706
4:58 PM $ 0.0000779
+0.00%
$ 77,690 $ 14,262
4:28 PM $ 0.0000777
+0.00%
$ 77,530 $ 14,335
Download