Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Cuba Coin Historical Data

CUBA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000482
+8.59%
$48,089 $1,919
Sep 14 $0.0000434
+8.12%
$43,349 $552
Sep 7 $0.000041
-3.87%
$40,792 $133
Aug 31 $0.0000431
-10.72%
$43,018 $1,418
Aug 24 $0.0000495
+1.74%
$48,048 $5,844
Aug 17 $0.0000484
+21.02%
$-- $399
Aug 10 $0.0000419
-12.00%
$-- $0
Aug 3 $0.000048
-2.84%
$-- $403
Jun 29 $0.0000674
+0.93%
$-- $16
Jun 22 $0.0000666
-7.70%
$65,841 $257
Jun 15 $0.0000657
-4.24%
$67,329 $27
Jun 8 $0.0000644
+13.28%
$-- $67
Jun 1 $0.0000532
-41.53%
$-- $133
May 25 $0.000102
+4.27%
$97,924 $466
May 18 $0.000105
-12.86%
$98,360 $772
May 11 $0.000118
+5.55%
$-- $200
May 4 $0.000118
+23.35%
$-- $458
Apr 27 $0.0000841
-8.38%
$95,199 $443
Apr 20 $0.0000847
+11.80%
$-- $2,190
Apr 13 $0.0000716
+21.02%
$75,066 $16,383
Apr 6 $0.0000478
-1.01%
$-- $1,500
Mar 30 $0.0000457
-4.09%
$-- $4,196
Mar 23 $0.000043
-22.33%
$-- $4,967
Mar 16 $0.0000553
-4.64%
$-- $16,505
Mar 9 $0.0000547
+14.92%
$54,631 $11,908
Mar 2 $0.0000475
+37.65%
$45,549 $17,123
Feb 23 $0.0000342
+10.82%
$34,132 $8,878
Jan 26 $0.0000334
-1.16%
$-- $742
Jan 12 $0.0000379
-12.22%
$-- $7,325
Jan 5 $0.0000384
-7.78%
$42,739 $2,870
Oct 20 $0.0000491
+0.00%
$-- $0
Aug 11 $0.0000709
+8.77%
$-- $1,408
Aug 4 $0.0000645
-2.03%
$-- $77
Jul 28 $0.0000628
-8.52%
$-- $35
Jul 21 $0.0000738
+3.78%
$-- $745
Jul 14 $0.000105
+0.99%
$-- $870
Jul 7 $0.000108
+5.08%
$-- $7,230
Download