Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Cuba Coin Historical Data

CUBA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.0000568
-0.06%
$56,678 $702
Jun 10, 3 AM $0.0000568
+0.39%
$56,726 $949
Jun 10, 2 AM $0.000057
-0.58%
$56,885 $961
Jun 10, 1 AM $0.0000573
+0.54%
$57,213 $955
Jun 10, 12 AM $0.0000575
+0.00%
$57,372 $957
Jun 9, 11 PM $0.0000576
+0.18%
$57,476 $957
Jun 9, 10 PM $0.0000573
-0.11%
$57,220 $958
Jun 9, 9 PM $0.0000574
-0.36%
$57,294 $964
Jun 9, 8 PM $0.0000575
-0.05%
$57,373 $952
Jun 9, 12 PM $0.0000602
+0.00%
$60,036 $637
Jun 9, 11 AM $0.0000601
-0.36%
$59,981 $579
Jun 9, 10 AM $0.0000603
-0.11%
$60,137 $958
Jun 9, 9 AM $0.0000608
+0.14%
$60,708 $965
Jun 9, 8 AM $0.0000608
+0.00%
$60,624 $944
Jun 8, 5 PM $0.0000599
+0.00%
$59,756 $581
Jun 8, 1 AM $0.000056
-1.37%
$55,928 $639
Jun 7, 9 AM $0.0000562
+0.44%
$56,064 $546
Jun 7, 8 AM $0.0000552
-0.14%
$55,125 $1,192
Jun 7, 7 AM $0.0000553
+1.95%
$55,212 $1,170
Jun 7, 6 AM $0.0000538
+0.17%
$53,726 $960
Jun 7, 5 AM $0.0000536
+0.25%
$53,528 $956
Jun 7, 4 AM $0.0000531
-0.27%
$53,004 $952
Jun 7, 3 AM $0.0000534
-0.97%
$53,249 $963
Jun 7, 2 AM $0.0000543
-0.45%
$54,223 $726
Jun 7, 1 AM $0.0000544
+1.58%
$54,238 $759
Jun 7, 12 AM $0.0000534
+0.01%
$53,296 $758
Jun 6, 11 PM $0.0000532
+0.32%
$53,044 $1,464
Jun 6, 10 PM $0.000053
-0.48%
$52,897 $1,462
Jun 6, 9 PM $0.0000533
+0.63%
$53,213 $1,455
Jun 6, 8 PM $0.0000529
+0.22%
$52,758 $1,517
Jun 6, 7 PM $0.000053
+0.55%
$52,868 $1,515
Jun 6, 6 PM $0.0000527
+0.02%
$52,600 $1,538
Jun 6, 5 PM $0.0000529
-0.38%
$52,780 $1,580
Jun 6, 4 PM $0.0000528
-0.71%
$52,654 $1,582
Jun 6, 3 PM $0.0000528
-1.71%
$52,645 $1,598
Jun 6, 2 PM $0.0000537
+0.72%
$53,619 $1,588
Jun 6, 1 PM $0.0000537
-0.08%
$53,582 $1,599
Jun 6, 12 PM $0.0000534
-0.21%
$53,280 $1,592
Jun 6, 11 AM $0.0000531
+0.99%
$53,002 $1,628
Jun 6, 10 AM $0.0000527
-1.28%
$52,618 $1,654
Jun 6, 9 AM $0.0000539
-6.27%
$53,761 $1,704
Jun 6, 8 AM $0.0000571
+0.15%
$57,023 $1,019
Jun 6, 7 AM $0.000057
+0.76%
$56,883 $1,010
Jun 6, 6 AM $0.0000574
+0.55%
$57,257 $1,019
Jun 6, 5 AM $0.0000561
+0.75%
$55,988 $994
Jun 5, 9 PM $0.0000637
+0.00%
$63,606 $872
Jun 5, 8 PM $0.0000633
+0.64%
$63,189 $856
Jun 5, 7 PM $0.0000615
-1.78%
$61,357 $995
Jun 5, 6 PM $0.0000639
-0.67%
$63,808 $995
Jun 5, 5 PM $0.0000644
-0.69%
$64,309 $966