Official Cuba Coin Historical Data

CUBA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00012
+0.24%
$ 120,105 $ 4,233
May 12, 9 PM $ 0.000113
+0.71%
$ 113,120 $ 3,780
May 12, 8 PM $ 0.000113
+0.11%
$ 112,625 $ 2,932
May 12, 7 PM $ 0.000113
+0.21%
$ 112,546 $ 2,931
May 12, 6 PM $ 0.000112
-0.37%
$ 112,198 $ 2,928
May 12, 5 PM $ 0.000113
+0.70%
$ 112,557 $ 2,909
May 12, 4 PM $ 0.000112
+0.07%
$ 111,728 $ 2,906
May 12, 3 PM $ 0.000112
+0.00%
$ 111,877 $ 2,993
May 10, 1 PM $ 0.000119
+0.00%
$ 118,493 $ 763
May 10, 12 PM $ 0.000119
+0.07%
$ 118,579 $ 762
May 10, 11 AM $ 0.000119
-0.16%
$ 118,358 $ 2,907
May 10, 10 AM $ 0.000119
-0.69%
$ 118,986 $ 2,937
May 10, 9 AM $ 0.00012
+0.36%
$ 119,841 $ 2,928
May 10, 8 AM $ 0.00012
+0.41%
$ 119,408 $ 2,915
May 10, 7 AM $ 0.00012
+0.23%
$ 119,307 $ 2,918
May 10, 6 AM $ 0.000119
-0.04%
$ 118,472 $ 2,906
May 10, 5 AM $ 0.000119
+0.72%
$ 118,539 $ 2,837
May 10, 4 AM $ 0.000118
-0.43%
$ 117,823 $ 2,841
May 10, 3 AM $ 0.000118
-0.13%
$ 117,738 $ 2,839
May 10, 2 AM $ 0.000118
+0.56%
$ 117,683 $ 3,284
May 10, 1 AM $ 0.000118
-0.74%
$ 117,266 $ 3,333
May 10, 12 AM $ 0.000119
+0.85%
$ 118,252 $ 3,308
May 9, 11 PM $ 0.000118
-0.33%
$ 117,253 $ 3,329
May 9, 10 PM $ 0.000118
+0.62%
$ 118,221 $ 3,324
May 9, 9 PM $ 0.000118
+1.13%
$ 117,451 $ 3,584
May 9, 8 PM $ 0.000116
-1.44%
$ 115,932 $ 3,398
May 9, 7 PM $ 0.000116
-2.05%
$ 115,473 $ 3,830
May 9, 6 PM $ 0.000118
+1.85%
$ 117,949 $ 3,654
May 9, 5 PM $ 0.000114
-1.17%
$ 114,231 $ 3,517
May 9, 4 PM $ 0.000116
+0.51%
$ 115,784 $ 3,617
May 9, 3 PM $ 0.000114
-1.46%
$ 113,525 $ 4,493
May 9, 2 PM $ 0.000116
-1.02%
$ 115,481 $ 5,256
May 9, 1 PM $ 0.000115
+0.00%
$ 115,242 $ 4,775
May 9, 12 PM $ 0.000104
+0.00%
$ 103,646 $ 2,875
May 9, 11 AM $ 0.000103
+0.32%
$ 103,212 $ 2,866
May 9, 10 AM $ 0.000103
-1.02%
$ 102,915 $ 2,896
May 9, 9 AM $ 0.000103
-0.52%
$ 102,874 $ 2,910
May 9, 8 AM $ 0.000103
-0.45%
$ 103,016 $ 2,977
May 9, 7 AM $ 0.000103
-0.60%
$ 102,888 $ 3,066
May 9, 6 AM $ 0.000104
+0.32%
$ 103,443 $ 3,054
May 9, 5 AM $ 0.000103
-0.68%
$ 102,809 $ 3,285
May 9, 4 AM $ 0.000104
+1.45%
$ 103,691 $ 4,049
May 9, 3 AM $ 0.000103
+1.42%
$ 102,329 $ 3,989
May 9, 2 AM $ 0.000101
+0.09%
$ 100,416 $ 3,579
May 9, 1 AM $ 0.0000996
+0.10%
$ 99,363 $ 3,514
May 9, 12 AM $ 0.0000991
+0.65%
$ 98,874 $ 3,492
May 8, 11 PM $ 0.0000987
-0.34%
$ 98,518 $ 3,507
May 8, 10 PM $ 0.0000992
+1.48%
$ 99,023 $ 3,467
May 8, 9 PM $ 0.0000975
-1.47%
$ 97,285 $ 3,364
May 8, 8 PM $ 0.0000991
-1.49%
$ 98,889 $ 3,554