Official Cuba Coin Historical Data

CUBA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000386
-0.39%
$ 38,489 $ 3,152
Mar 2, 5 PM $ 0.0000391
-0.45%
$ 38,968 $ 3,197
Mar 2, 4 PM $ 0.000039
+1.24%
$ 38,928 $ 3,243
Mar 2, 3 PM $ 0.0000378
+2.54%
$ 37,684 $ 3,261
Mar 2, 2 PM $ 0.0000365
-0.38%
$ 36,420 $ 3,246
Mar 2, 1 PM $ 0.0000367
-0.10%
$ 36,579 $ 3,267
Mar 2, 12 PM $ 0.0000365
+0.68%
$ 36,402 $ 3,251
Mar 2, 11 AM $ 0.0000363
-0.29%
$ 36,185 $ 3,094
Mar 2, 10 AM $ 0.0000369
-2.08%
$ 36,854 $ 3,884
Mar 2, 9 AM $ 0.0000374
+0.74%
$ 37,358 $ 3,088
Mar 2, 8 AM $ 0.0000373
+0.10%
$ 37,193 $ 3,099
Mar 2, 7 AM $ 0.0000374
-0.26%
$ 37,337 $ 3,301
Mar 2, 6 AM $ 0.0000379
-0.02%
$ 37,773 $ 3,331
Mar 2, 5 AM $ 0.0000377
-2.77%
$ 37,613 $ 3,439
Mar 2, 4 AM $ 0.0000368
+2.30%
$ 36,707 $ 2,334
Mar 2, 3 AM $ 0.0000357
-0.13%
$ 35,615 $ 1,620
Mar 2, 2 AM $ 0.0000359
+2.86%
$ 35,841 $ 1,617
Mar 2, 1 AM $ 0.000035
+1.35%
$ 34,882 $ 1,362
Mar 2, 12 AM $ 0.0000344
-0.36%
$ 34,292 $ 3,166
Mar 1, 11 PM $ 0.0000342
-0.48%
$ 34,132 $ 3,592
Mar 1, 10 PM $ 0.0000343
+0.16%
$ 34,189 $ 3,600
Mar 1, 9 PM $ 0.0000339
-0.66%
$ 33,831 $ 4,420
Mar 1, 8 PM $ 0.0000342
-0.22%
$ 34,153 $ 4,443
Mar 1, 7 PM $ 0.0000345
-0.31%
$ 34,450 $ 4,485
Mar 1, 6 PM $ 0.0000345
-0.08%
$ 34,473 $ 4,478
Mar 1, 5 PM $ 0.0000348
-2.51%
$ 34,725 $ 4,622
Mar 1, 4 PM $ 0.0000357
-0.37%
$ 35,602 $ 4,508
Mar 1, 3 PM $ 0.0000354
+0.04%
$ 35,344 $ 4,457
Mar 1, 2 PM $ 0.0000354
+1.52%
$ 35,309 $ 4,249
Mar 1, 1 PM $ 0.0000351
-0.14%
$ 35,073 $ 4,583
Mar 1, 12 PM $ 0.0000354
+0.13%
$ 35,290 $ 4,574
Mar 1, 11 AM $ 0.0000353
-0.16%
$ 35,197 $ 4,576
Mar 1, 10 AM $ 0.0000378
-0.70%
$ 37,724 $ 4,219
Mar 1, 9 AM $ 0.000038
-1.31%
$ 37,876 $ 4,262
Mar 1, 8 AM $ 0.0000385
+1.63%
$ 38,422 $ 4,583
Mar 1, 7 AM $ 0.000038
-0.16%
$ 37,869 $ 4,411
Mar 1, 6 AM $ 0.0000382
-0.54%
$ 38,159 $ 4,465
Mar 1, 5 AM $ 0.0000383
-0.79%
$ 38,250 $ 4,460
Feb 28, 6 PM $ 0.0000299
+0.34%
$ 29,792 $ 1,502
Feb 28, 5 PM $ 0.0000299
+0.47%
$ 29,801 $ 2,016
Feb 28, 4 PM $ 0.0000295
+0.06%
$ 29,476 $ 2,002
Feb 28, 3 PM $ 0.0000294
+0.00%
$ 29,316 $ 1,970
Feb 27, 3 AM $ 0.0000304
+0.22%
$ 30,384 $ 1,583
Feb 27, 2 AM $ 0.0000303
+0.27%
$ 30,188 $ 1,718
Feb 27, 1 AM $ 0.0000302
+0.15%
$ 30,141 $ 1,735
Feb 27, 12 AM $ 0.0000302
-0.20%
$ 30,160 $ 1,965
Feb 26, 11 PM $ 0.0000304
+0.30%
$ 30,301 $ 2,201
Feb 26, 10 PM $ 0.0000303
-0.24%
$ 30,200 $ 2,207
Feb 26, 9 PM $ 0.0000302
-0.43%
$ 30,104 $ 3,295
Feb 26, 8 PM $ 0.0000303
+0.56%
$ 30,279 $ 3,944