Official Cuba Coin Historical Data

CUBA Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000101
+0.17%
$ 100,433 $ 3,144
May 8, 6 PM $ 0.0001
+1.16%
$ 100,251 $ 3,152
May 8, 5 PM $ 0.0000978
+0.36%
$ 97,552 $ 3,530
May 8, 4 PM $ 0.0000978
+2.66%
$ 97,601 $ 5,524
May 8, 3 PM $ 0.0000935
-3.79%
$ 93,313 $ 5,714
May 8, 2 PM $ 0.0000971
+0.89%
$ 96,877 $ 5,304
May 8, 1 PM $ 0.000097
-0.04%
$ 96,778 $ 5,342
May 8, 12 PM $ 0.0000971
-0.10%
$ 96,900 $ 5,255
May 8, 11 AM $ 0.0000972
-0.05%
$ 97,010 $ 5,267
May 8, 10 AM $ 0.0000968
-0.01%
$ 96,596 $ 5,259
May 8, 9 AM $ 0.0000965
+0.17%
$ 96,269 $ 5,238
May 8, 8 AM $ 0.0000964
+0.07%
$ 96,177 $ 5,178
May 8, 7 AM $ 0.000096
-0.22%
$ 95,792 $ 5,091
May 8, 6 AM $ 0.0000977
-0.04%
$ 97,497 $ 5,172
May 8, 5 AM $ 0.000103
+0.04%
$ 103,211 $ 5,238
May 8, 4 AM $ 0.000104
+0.07%
$ 103,367 $ 4,420
May 8, 3 AM $ 0.000103
-0.09%
$ 103,134 $ 4,418
May 8, 2 AM $ 0.000103
-0.40%
$ 102,784 $ 4,417
May 8, 1 AM $ 0.000103
+0.05%
$ 103,174 $ 4,414
May 8, 12 AM $ 0.000103
+0.20%
$ 103,138 $ 4,411
May 7, 11 PM $ 0.000103
-0.19%
$ 102,779 $ 4,463
May 7, 10 PM $ 0.000103
+0.21%
$ 102,682 $ 4,441
May 7, 9 PM $ 0.000102
+0.22%
$ 102,122 $ 4,419
May 7, 8 PM $ 0.000103
+0.05%
$ 102,284 $ 4,277
May 7, 7 PM $ 0.000102
+0.00%
$ 102,117 $ 3,895
May 6, 3 PM $ 0.0000876
+0.38%
$ 87,376 $ 906
May 6, 2 PM $ 0.000087
-0.18%
$ 86,769 $ 2,252
May 6, 1 PM $ 0.0000875
-1.13%
$ 87,321 $ 2,288
May 6, 12 PM $ 0.0000884
-0.04%
$ 88,241 $ 2,287
May 6, 11 AM $ 0.0000889
-0.02%
$ 88,678 $ 2,299
May 6, 10 AM $ 0.000089
+0.35%
$ 88,780 $ 2,185
May 6, 9 AM $ 0.0000881
-0.23%
$ 87,911 $ 2,264
May 6, 8 AM $ 0.0000873
+0.17%
$ 87,158 $ 2,236
May 6, 7 AM $ 0.0000872
+0.49%
$ 87,057 $ 2,232
May 6, 6 AM $ 0.0000868
-0.71%
$ 86,576 $ 2,246
May 6, 5 AM $ 0.0000875
+0.09%
$ 87,298 $ 2,107
May 6, 4 AM $ 0.0000872
-0.12%
$ 87,043 $ 2,149
May 6, 3 AM $ 0.0000871
+0.45%
$ 86,895 $ 2,148
May 6, 2 AM $ 0.0000866
-0.19%
$ 86,403 $ 2,190
May 6, 1 AM $ 0.0000866
+0.71%
$ 86,437 $ 2,171
May 6, 12 AM $ 0.0000855
-0.12%
$ 85,294 $ 1,990
May 5, 11 PM $ 0.0000857
-0.74%
$ 85,484 $ 2,002
May 5, 10 PM $ 0.0000868
+0.15%
$ 86,620 $ 1,890
May 5, 9 PM $ 0.000087
+0.00%
$ 86,783 $ 1,896
May 5, 8 PM $ 0.0000871
-0.06%
$ 86,887 $ 1,812
May 5, 7 PM $ 0.0000866
-0.45%
$ 86,436 $ 1,804
May 5, 6 PM $ 0.0000868
+0.00%
$ 86,596 $ 1,655
May 5, 8 AM $ 0.0000921
+0.00%
$ 91,900 $ 749
May 5, 7 AM $ 0.0000922
+0.33%
$ 92,041 $ 741
May 5, 6 AM $ 0.0000918
-0.42%
$ 91,610 $ 1,269