Official Cuba Coin Historical Data

CUBA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0000302
-0.43%
$ 30,104 $ 3,295
Feb 26, 8 PM $ 0.0000303
+0.56%
$ 30,279 $ 3,944
Feb 26, 7 PM $ 0.0000297
+0.00%
$ 29,687 $ 4,637
Feb 26, 6 PM $ 0.0000298
-0.19%
$ 29,739 $ 4,637
Feb 26, 5 PM $ 0.000031
-1.85%
$ 30,962 $ 4,906
Feb 26, 4 PM $ 0.0000316
+14.20%
$ 31,559 $ 3,876
Feb 26, 3 PM $ 0.0000281
-0.83%
$ 28,055 $ 3,682
Feb 26, 2 PM $ 0.0000283
-10.17%
$ 28,263 $ 4,094
Feb 26, 1 PM $ 0.0000315
+0.21%
$ 31,448 $ 4,084
Feb 26, 12 PM $ 0.0000316
+0.50%
$ 31,551 $ 4,085
Feb 26, 11 AM $ 0.0000315
-0.34%
$ 31,438 $ 3,995
Feb 26, 10 AM $ 0.0000318
-1.17%
$ 31,760 $ 3,920
Feb 26, 9 AM $ 0.000031
-0.17%
$ 30,963 $ 3,569
Feb 26, 8 AM $ 0.0000311
-0.37%
$ 31,013 $ 3,351
Feb 26, 7 AM $ 0.0000312
-0.03%
$ 31,153 $ 3,415
Feb 26, 6 AM $ 0.0000312
+0.12%
$ 31,180 $ 3,403
Feb 26, 5 AM $ 0.0000316
+0.14%
$ 31,581 $ 3,436
Feb 26, 4 AM $ 0.0000314
+0.19%
$ 31,357 $ 3,465
Feb 26, 3 AM $ 0.0000317
+0.66%
$ 31,604 $ 3,479
Feb 26, 2 AM $ 0.0000312
+1.32%
$ 31,121 $ 3,360
Feb 26, 1 AM $ 0.0000309
+0.00%
$ 30,801 $ 3,087
Feb 1, 3 AM $ 0.0000286
+0.00%
$ 28,552 $ 113
Jan 28, 9 PM $ 0.0000334
-0.51%
$ 33,280 $ 742
Jan 28, 8 PM $ 0.0000336
+0.21%
$ 33,493 $ 3,063
Jan 28, 7 PM $ 0.0000335
+0.22%
$ 33,463 $ 3,059
Jan 28, 6 PM $ 0.0000336
+0.28%
$ 33,529 $ 3,064
Jan 28, 5 PM $ 0.0000336
+0.05%
$ 33,508 $ 3,069
Jan 28, 4 PM $ 0.0000335
-0.03%
$ 33,462 $ 3,067
Jan 28, 3 PM $ 0.0000337
-0.44%
$ 33,592 $ 3,092
Jan 28, 2 PM $ 0.0000338
-0.28%
$ 33,741 $ 3,100
Jan 28, 1 PM $ 0.0000339
+0.21%
$ 33,845 $ 3,092
Jan 28, 12 PM $ 0.0000342
+0.65%
$ 34,152 $ 3,106
Jan 28, 11 AM $ 0.0000341
-0.03%
$ 34,021 $ 3,111
Jan 28, 10 AM $ 0.0000341
+0.22%
$ 34,024 $ 3,107
Jan 28, 9 AM $ 0.0000339
-0.13%
$ 33,842 $ 3,101
Jan 28, 8 AM $ 0.000034
-0.14%
$ 33,931 $ 3,110
Jan 28, 7 AM $ 0.000034
-0.20%
$ 33,962 $ 3,130
Jan 28, 6 AM $ 0.0000339
+0.04%
$ 33,851 $ 3,112
Jan 28, 5 AM $ 0.0000339
+0.57%
$ 33,863 $ 3,097
Jan 13, 2 PM $ 0.0000379
-0.38%
$ 37,859 $ 2,833
Jan 13, 1 PM $ 0.0000379
+0.00%
$ 37,841 $ 3,167
Jan 13, 3 AM $ 0.0000381
+0.00%
$ 38,057 $ 2,784
Jan 13, 2 AM $ 0.0000382
+0.18%
$ 38,153 $ 2,733
Jan 13, 1 AM $ 0.0000383
+0.00%
$ 38,198 $ 4,488
Jan 12, 6 PM $ 0.0000477
+0.24%
$ 47,564 $ 4,492
Jan 12, 5 PM $ 0.0000482
+0.50%
$ 48,137 $ 6,573
Jan 12, 4 PM $ 0.0000477
+0.71%
$ 47,577 $ 6,848
Jan 12, 3 PM $ 0.0000469
+0.34%
$ 46,780 $ 7,512
Jan 12, 2 PM $ 0.0000467
-0.06%
$ 46,625 $ 7,517
Jan 12, 1 PM $ 0.0000467
-0.23%
$ 46,638 $ 7,552