Official Cuba Coin Historical Data

CUBA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0000467
-0.06%
$ 46,625 $ 7,517
Jan 12, 1 PM $ 0.0000467
-0.23%
$ 46,638 $ 7,552
Jan 12, 12 PM $ 0.0000477
+0.23%
$ 47,587 $ 7,670
Jan 12, 11 AM $ 0.0000477
-0.17%
$ 47,589 $ 7,459
Jan 12, 10 AM $ 0.0000479
+0.03%
$ 47,771 $ 7,467
Jan 12, 9 AM $ 0.0000478
-0.81%
$ 47,663 $ 7,513
Jan 12, 8 AM $ 0.0000484
-0.02%
$ 48,253 $ 7,546
Jan 12, 7 AM $ 0.0000483
+0.01%
$ 48,173 $ 7,526
Jan 12, 6 AM $ 0.0000485
-0.16%
$ 48,368 $ 7,519
Jan 12, 5 AM $ 0.0000484
-0.03%
$ 48,328 $ 7,503
Jan 12, 4 AM $ 0.0000484
-0.83%
$ 48,332 $ 7,565
Jan 12, 3 AM $ 0.0000487
+0.53%
$ 48,596 $ 7,956
Jan 12, 2 AM $ 0.0000483
-5.83%
$ 48,216 $ 8,427
Jan 12, 1 AM $ 0.0000506
+11.46%
$ 50,495 $ 6,124
Jan 12, 12 AM $ 0.0000432
-0.03%
$ 43,116 $ 4,448
Jan 11, 11 PM $ 0.0000428
+0.52%
$ 42,739 $ 3,965
Jan 9, 8 PM $ 0.0000384
-0.48%
$ 38,289 $ 2,870
Jan 9, 7 PM $ 0.0000387
-0.08%
$ 38,619 $ 3,530
Jan 9, 6 PM $ 0.0000393
-0.51%
$ 39,173 $ 12,483
Jan 9, 5 PM $ 0.0000401
+0.47%
$ 40,011 $ 12,617
Jan 9, 4 PM $ 0.0000403
-0.82%
$ 40,224 $ 12,661
Jan 9, 3 PM $ 0.0000396
-0.65%
$ 39,466 $ 12,406
Jan 9, 2 PM $ 0.0000401
-0.30%
$ 39,994 $ 12,527
Jan 9, 1 PM $ 0.00004
-0.07%
$ 39,889 $ 12,594
Jan 9, 12 PM $ 0.0000401
-0.76%
$ 40,041 $ 12,730
Jan 9, 11 AM $ 0.0000412
+0.22%
$ 41,069 $ 12,744
Jan 9, 10 AM $ 0.000041
-0.33%
$ 40,934 $ 12,773
Jan 9, 9 AM $ 0.0000411
-0.96%
$ 40,997 $ 12,874
Jan 9, 8 AM $ 0.0000417
-0.79%
$ 41,575 $ 12,716
Jan 9, 7 AM $ 0.0000421
-0.19%
$ 41,987 $ 12,854
Jan 9, 6 AM $ 0.0000421
+0.32%
$ 41,966 $ 12,816
Jan 9, 5 AM $ 0.000042
+0.01%
$ 41,945 $ 12,824
Jan 9, 4 AM $ 0.0000422
+0.13%
$ 42,153 $ 12,998
Jan 9, 3 AM $ 0.0000426
+2.06%
$ 42,526 $ 12,793
Jan 9, 2 AM $ 0.0000417
-0.02%
$ 41,606 $ 11,996
Jan 9, 1 AM $ 0.000042
+0.87%
$ 41,894 $ 11,979
Jan 9, 12 AM $ 0.0000415
-0.18%
$ 41,445 $ 11,951
Oct 23, 11 AM $ 0.0000491
+0.00%
$ -- $ 0
Download