Official Cuba Coin Historical Data

CUBA Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0000761
-0.40%
$ 75,901 $ 3,202
May 1, 12 AM $ 0.0000764
+0.29%
$ 76,241 $ 3,592
Apr 30, 11 PM $ 0.0000761
+0.09%
$ 75,923 $ 3,584
Apr 30, 10 PM $ 0.0000761
-0.02%
$ 75,934 $ 3,588
Apr 30, 9 PM $ 0.0000762
-6.34%
$ 76,012 $ 3,834
Apr 30, 8 PM $ 0.0000813
+0.18%
$ 81,128 $ 3,028
Apr 30, 7 PM $ 0.0000812
-0.10%
$ 81,065 $ 3,034
Apr 30, 6 PM $ 0.0000813
-0.96%
$ 81,089 $ 3,061
Apr 30, 5 PM $ 0.000082
-0.13%
$ 81,809 $ 2,813
Apr 30, 4 PM $ 0.0000812
-0.08%
$ 80,984 $ 2,783
Apr 30, 3 PM $ 0.0000811
+0.03%
$ 80,971 $ 2,883
Apr 30, 2 PM $ 0.0000808
-0.46%
$ 80,646 $ 2,886
Apr 30, 6 AM $ 0.0000905
+0.00%
$ 90,303 $ 820
Apr 30, 5 AM $ 0.0000903
+0.05%
$ 90,115 $ 820
Apr 28, 2 AM $ 0.0000914
+0.11%
$ 91,173 $ 556
Apr 28, 1 AM $ 0.0000916
-0.14%
$ 91,396 $ 1,417
Apr 28, 12 AM $ 0.0000914
+0.36%
$ 91,200 $ 1,407
Apr 27, 11 PM $ 0.000091
+0.07%
$ 90,761 $ 1,386
Apr 27, 10 PM $ 0.0000907
-0.01%
$ 90,479 $ 1,523
Apr 27, 9 PM $ 0.0000906
+0.93%
$ 90,365 $ 1,507
Apr 27, 8 PM $ 0.0000897
+0.11%
$ 89,524 $ 1,359
Apr 27, 7 PM $ 0.0000898
-0.06%
$ 89,599 $ 1,363
Apr 27, 6 PM $ 0.0000901
-0.08%
$ 89,857 $ 1,376
Apr 27, 5 PM $ 0.00009
+0.19%
$ 89,791 $ 1,371
Apr 27, 4 PM $ 0.0000898
+0.31%
$ 89,647 $ 1,367
Apr 27, 3 PM $ 0.0000895
-1.54%
$ 89,319 $ 1,388
Apr 27, 2 PM $ 0.0000908
+0.14%
$ 90,575 $ 1,384
Apr 27, 1 PM $ 0.0000908
+0.04%
$ 90,605 $ 1,360
Apr 27, 12 PM $ 0.0000907
-0.44%
$ 90,555 $ 1,383
Apr 27, 11 AM $ 0.0000917
-0.03%
$ 91,520 $ 1,470
Apr 27, 10 AM $ 0.0000918
-0.29%
$ 91,581 $ 1,420
Apr 27, 9 AM $ 0.0000918
-0.10%
$ 91,600 $ 1,418
Apr 27, 8 AM $ 0.0000917
-0.25%
$ 91,542 $ 1,393
Apr 27, 7 AM $ 0.0000919
-0.31%
$ 91,739 $ 1,396
Apr 27, 6 AM $ 0.0000916
+0.06%
$ 91,431 $ 1,386
Apr 27, 5 AM $ 0.0000918
+0.00%
$ 91,645 $ 1,215
Apr 25, 10 AM $ 0.0000847
+0.00%
$ 84,529 $ 709
Apr 25, 7 AM $ 0.0000844
-0.29%
$ 84,201 $ 880
Apr 25, 6 AM $ 0.0000843
-0.02%
$ 84,135 $ 961
Apr 25, 5 AM $ 0.0000842
-0.23%
$ 84,061 $ 961
Apr 25, 4 AM $ 0.0000845
-0.06%
$ 84,336 $ 962
Apr 25, 3 AM $ 0.0000845
+0.00%
$ 84,303 $ 957
Apr 25, 12 AM $ 0.0000841
+0.00%
$ 83,949 $ 950
Apr 24, 9 PM $ 0.0000841
-0.32%
$ 83,938 $ 867
Apr 24, 8 PM $ 0.0000838
-0.01%
$ 83,650 $ 876
Apr 24, 2 PM $ 0.0000835
+0.00%
$ 83,293 $ 854
Apr 20, 3 PM $ 0.0000796
+0.00%
$ 79,455 $ 614
Apr 20, 2 PM $ 0.0000803
+0.15%
$ 80,147 $ 613
Apr 20, 1 PM $ 0.00008
-0.14%
$ 79,831 $ 1,658
Apr 20, 12 PM $ 0.0000804
+0.53%
$ 80,206 $ 1,655