Official Cuba Coin Historical Data

CUBA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0000795
+0.26%
$ 79,283 $ 1,640
Apr 20, 10 AM $ 0.0000796
+0.22%
$ 79,417 $ 1,602
Apr 20, 9 AM $ 0.0000793
+0.43%
$ 79,097 $ 1,597
Apr 20, 8 AM $ 0.0000792
+0.22%
$ 79,006 $ 1,598
Apr 20, 7 AM $ 0.0000796
+0.91%
$ 79,413 $ 1,614
Apr 20, 6 AM $ 0.0000784
+0.21%
$ 78,241 $ 1,677
Apr 20, 5 AM $ 0.0000783
-0.82%
$ 78,134 $ 1,708
Apr 20, 4 AM $ 0.0000787
-0.32%
$ 78,537 $ 1,709
Apr 20, 3 AM $ 0.0000764
+0.09%
$ 76,281 $ 1,653
Apr 20, 2 AM $ 0.0000762
-0.46%
$ 75,999 $ 1,241
Apr 20, 1 AM $ 0.0000762
+0.08%
$ 76,062 $ 1,235
Apr 20, 12 AM $ 0.0000759
+0.18%
$ 75,749 $ 1,229
Apr 19, 11 PM $ 0.0000752
-0.37%
$ 75,066 $ 1,225
Apr 19, 10 PM $ 0.0000751
-1.83%
$ 74,921 $ 1,192
Apr 19, 9 PM $ 0.0000767
+0.00%
$ 76,497 $ 1,187
Apr 19, 8 PM $ 0.0000767
-0.18%
$ 76,557 $ 1,185
Apr 19, 7 PM $ 0.0000769
+0.00%
$ 76,712 $ 1,189
Apr 19, 1 AM $ 0.0000712
-0.18%
$ 71,044 $ 720
Apr 19, 12 AM $ 0.0000714
-0.16%
$ 71,252 $ 771
Apr 18, 11 PM $ 0.0000716
-0.02%
$ 71,441 $ 811
Apr 18, 10 PM $ 0.0000714
+0.00%
$ 71,279 $ 805
Apr 18, 7 PM $ 0.0000708
+0.36%
$ 70,644 $ 825
Apr 18, 6 PM $ 0.000071
-0.48%
$ 70,805 $ 834
Apr 18, 5 PM $ 0.0000711
+0.01%
$ 70,981 $ 934
Apr 18, 4 PM $ 0.0000716
+0.09%
$ 71,454 $ 939
Apr 18, 3 PM $ 0.0000716
+0.59%
$ 71,471 $ 1,810
Apr 18, 2 PM $ 0.0000711
-0.12%
$ 70,926 $ 1,959
Apr 18, 1 PM $ 0.0000714
-0.01%
$ 71,250 $ 2,022
Apr 18, 12 PM $ 0.0000718
+0.72%
$ 71,661 $ 2,050
Apr 18, 11 AM $ 0.0000714
-0.12%
$ 71,286 $ 2,004
Apr 18, 10 AM $ 0.0000709
-0.41%
$ 70,797 $ 1,900
Apr 18, 9 AM $ 0.0000712
-0.09%
$ 71,011 $ 1,900
Apr 18, 8 AM $ 0.0000714
-0.96%
$ 71,262 $ 1,923
Apr 18, 7 AM $ 0.0000727
-0.10%
$ 72,551 $ 1,938
Apr 18, 6 AM $ 0.0000727
+0.05%
$ 72,496 $ 1,685
Apr 18, 5 AM $ 0.0000726
-0.13%
$ 72,451 $ 1,780
Apr 18, 4 AM $ 0.0000727
+0.12%
$ 72,575 $ 1,828
Apr 18, 3 AM $ 0.000073
+0.25%
$ 72,818 $ 1,924
Apr 18, 2 AM $ 0.0000729
-0.09%
$ 72,739 $ 1,922
Apr 18, 1 AM $ 0.0000732
-0.27%
$ 73,044 $ 1,893
Apr 18, 12 AM $ 0.0000733
-0.12%
$ 73,125 $ 1,931
Apr 17, 11 PM $ 0.0000733
-1.05%
$ 73,188 $ 1,931
Apr 17, 10 PM $ 0.000074
+0.02%
$ 73,835 $ 1,924
Apr 17, 9 PM $ 0.0000739
+0.23%
$ 73,760 $ 2,092
Apr 17, 8 PM $ 0.0000739
+0.00%
$ 73,779 $ 2,118
Apr 17, 7 AM $ 0.0000775
+0.17%
$ 77,315 $ 1,118
Apr 17, 6 AM $ 0.0000771
+0.23%
$ 76,979 $ 1,385
Apr 17, 5 AM $ 0.0000777
-0.71%
$ 77,542 $ 1,408
Apr 17, 4 AM $ 0.0000783
-0.49%
$ 78,128 $ 3,638
Apr 17, 3 AM $ 0.0000787
-0.03%
$ 78,483 $ 3,545