Official Cuba Coin Historical Data

CUBA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0000788
-0.46%
$ 78,587 $ 3,565
Apr 17, 1 AM $ 0.0000794
+0.14%
$ 79,222 $ 5,810
Apr 17, 12 AM $ 0.000079
-0.16%
$ 78,828 $ 6,483
Apr 16, 11 PM $ 0.000079
-0.16%
$ 78,875 $ 7,534
Apr 16, 10 PM $ 0.0000792
+0.25%
$ 79,058 $ 9,271
Apr 16, 9 PM $ 0.0000777
-1.13%
$ 77,537 $ 9,183
Apr 16, 8 PM $ 0.0000788
-0.23%
$ 78,615 $ 9,218
Apr 16, 7 PM $ 0.0000782
-0.38%
$ 78,058 $ 11,892
Apr 16, 6 PM $ 0.0000771
+0.61%
$ 76,946 $ 12,338
Apr 16, 5 PM $ 0.0000761
-1.87%
$ 75,918 $ 14,644
Apr 16, 4 PM $ 0.0000779
+0.21%
$ 77,690 $ 14,262
Apr 16, 3 PM $ 0.0000781
+2.06%
$ 77,926 $ 14,045
Apr 16, 2 PM $ 0.0000757
-0.84%
$ 75,489 $ 14,001
Apr 16, 1 PM $ 0.0000775
+0.83%
$ 77,295 $ 14,097
Apr 16, 12 PM $ 0.000077
+0.34%
$ 76,859 $ 14,065
Apr 16, 11 AM $ 0.0000768
-0.19%
$ 76,599 $ 14,024
Apr 16, 10 AM $ 0.0000769
-0.30%
$ 76,713 $ 14,060
Apr 16, 9 AM $ 0.0000772
+0.31%
$ 77,052 $ 14,036
Apr 16, 8 AM $ 0.000077
+0.01%
$ 76,853 $ 14,031
Apr 16, 7 AM $ 0.0000775
+0.06%
$ 77,341 $ 14,112
Apr 16, 6 AM $ 0.0000755
-0.55%
$ 75,374 $ 13,558
Apr 16, 5 AM $ 0.000075
+1.35%
$ 74,822 $ 13,207
Apr 16, 2 AM $ 0.000074
+0.00%
$ 73,810 $ 10,935
Apr 16, 1 AM $ 0.0000742
+0.32%
$ 74,054 $ 9,147
Apr 16, 12 AM $ 0.0000679
+0.55%
$ 67,746 $ 7,997
Apr 15, 11 PM $ 0.0000629
+5.17%
$ 62,726 $ 6,107
Apr 15, 10 PM $ 0.0000599
+1.25%
$ 59,790 $ 4,623
Apr 15, 9 PM $ 0.0000592
+0.00%
$ 59,034 $ 4,135
Apr 9, 2 AM $ 0.0000478
+0.22%
$ 47,722 $ 609
Apr 9, 1 AM $ 0.0000476
-0.44%
$ 47,499 $ 850
Apr 9, 12 AM $ 0.000048
+0.00%
$ 47,891 $ 844
Apr 8, 4 PM $ 0.0000483
+0.00%
$ 48,210 $ 891
Apr 4, 2 PM $ 0.0000457
-0.08%
$ 45,640 $ 474
Apr 4, 1 PM $ 0.0000458
+0.01%
$ 45,750 $ 756
Apr 4, 12 PM $ 0.0000458
-0.14%
$ 45,712 $ 756
Apr 3, 8 PM $ 0.000047
+0.00%
$ 46,923 $ 413
Apr 1, 1 AM $ 0.0000512
+0.00%
$ 51,043 $ 314
Apr 1, 12 AM $ 0.000051
-0.11%
$ 50,864 $ 315
Mar 31, 11 PM $ 0.0000509
+0.20%
$ 50,785 $ 1,077
Mar 31, 10 PM $ 0.0000507
-0.26%
$ 50,634 $ 1,104
Mar 31, 9 PM $ 0.0000508
+0.96%
$ 50,732 $ 1,093
Mar 31, 8 PM $ 0.0000503
+0.35%
$ 50,163 $ 891
Mar 31, 7 PM $ 0.00005
-0.26%
$ 49,933 $ 893
Mar 31, 6 PM $ 0.0000501
+0.36%
$ 49,974 $ 888
Mar 31, 5 PM $ 0.0000504
+1.01%
$ 50,250 $ 887
Mar 31, 4 PM $ 0.0000492
+0.18%
$ 49,113 $ 874
Mar 31, 3 PM $ 0.0000493
+0.82%
$ 49,240 $ 846
Mar 31, 2 PM $ 0.00005
+0.41%
$ 49,921 $ 861
Mar 31, 1 PM $ 0.0000493
+0.16%
$ 49,225 $ 851
Mar 31, 12 PM $ 0.0000492
-0.18%
$ 49,076 $ 958