Official Cuba Coin Historical Data

CUBA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0000434
+0.26%
$ 43,284 $ 1,201
Mar 29, 1 AM $ 0.0000433
+0.33%
$ 43,162 $ 1,736
Mar 29, 12 AM $ 0.000043
+0.21%
$ 42,951 $ 2,020
Mar 28, 11 PM $ 0.000043
-0.80%
$ 42,891 $ 2,114
Mar 28, 10 PM $ 0.0000433
+0.09%
$ 43,237 $ 2,112
Mar 28, 9 PM $ 0.0000433
-0.50%
$ 43,194 $ 3,255
Mar 28, 8 PM $ 0.0000437
+0.16%
$ 43,582 $ 3,256
Mar 28, 7 PM $ 0.0000437
+0.53%
$ 43,628 $ 3,278
Mar 28, 6 PM $ 0.0000436
+0.04%
$ 43,505 $ 3,285
Mar 28, 5 PM $ 0.0000437
-1.06%
$ 43,583 $ 3,327
Mar 28, 4 PM $ 0.0000463
-0.12%
$ 46,215 $ 2,868
Mar 28, 3 PM $ 0.0000486
+0.78%
$ 48,532 $ 2,985
Mar 28, 2 PM $ 0.0000483
+0.51%
$ 48,221 $ 2,397
Mar 28, 1 PM $ 0.000048
-0.40%
$ 47,943 $ 2,405
Mar 28, 12 PM $ 0.0000481
-0.08%
$ 48,033 $ 2,401
Mar 28, 11 AM $ 0.0000481
+0.01%
$ 48,023 $ 2,399
Mar 28, 10 AM $ 0.0000482
-0.15%
$ 48,106 $ 2,407
Mar 28, 9 AM $ 0.0000484
-0.15%
$ 48,322 $ 2,418
Mar 28, 8 AM $ 0.0000485
+0.22%
$ 48,408 $ 2,413
Mar 28, 7 AM $ 0.0000483
+0.09%
$ 48,158 $ 2,404
Mar 28, 6 AM $ 0.000048
+0.02%
$ 47,918 $ 2,394
Mar 28, 5 AM $ 0.000048
+0.11%
$ 47,861 $ 2,389
Mar 28, 4 AM $ 0.000048
-0.06%
$ 47,857 $ 2,393
Mar 28, 3 AM $ 0.000048
+0.09%
$ 47,856 $ 2,389
Mar 28, 2 AM $ 0.0000454
-0.06%
$ 45,326 $ 2,266
Mar 24, 12 PM $ 0.000057
+0.15%
$ 56,904 $ 890
Mar 24, 11 AM $ 0.0000571
-0.33%
$ 56,934 $ 1,602
Mar 24, 10 AM $ 0.0000573
+0.30%
$ 57,192 $ 1,599
Mar 24, 9 AM $ 0.0000571
+0.21%
$ 56,968 $ 1,542
Mar 24, 8 AM $ 0.000057
+0.40%
$ 56,871 $ 1,558
Mar 24, 7 AM $ 0.0000564
+0.39%
$ 56,241 $ 1,541
Mar 24, 6 AM $ 0.0000562
-0.01%
$ 56,101 $ 1,568
Mar 24, 5 AM $ 0.0000563
-0.23%
$ 56,224 $ 2,148
Mar 24, 4 AM $ 0.0000563
+0.12%
$ 56,194 $ 2,140
Mar 24, 3 AM $ 0.0000562
-0.20%
$ 56,101 $ 2,143
Mar 24, 2 AM $ 0.0000571
-0.35%
$ 57,007 $ 2,172
Mar 24, 1 AM $ 0.0000574
-0.15%
$ 57,294 $ 1,954
Mar 24, 12 AM $ 0.0000576
+0.06%
$ 57,504 $ 1,958
Mar 23, 11 PM $ 0.0000577
-0.13%
$ 57,598 $ 1,963
Mar 23, 10 PM $ 0.0000578
+0.30%
$ 57,698 $ 2,080
Mar 23, 9 PM $ 0.0000576
+0.28%
$ 57,447 $ 2,072
Mar 23, 8 PM $ 0.0000577
+0.05%
$ 57,579 $ 2,041
Mar 23, 7 PM $ 0.0000579
+1.10%
$ 57,752 $ 1,969
Mar 23, 6 PM $ 0.0000573
+1.40%
$ 57,135 $ 1,874
Mar 23, 5 PM $ 0.0000569
+0.69%
$ 56,749 $ 1,802
Mar 23, 4 PM $ 0.000057
-1.22%
$ 56,928 $ 1,727
Mar 23, 3 PM $ 0.0000579
+0.00%
$ 57,735 $ 1,679
Mar 23, 6 AM $ 0.0000553
+0.00%
$ 55,220 $ 1,459
Mar 22, 12 PM $ 0.0000553
-0.59%
$ 55,222 $ 738
Mar 22, 11 AM $ 0.0000558
+0.41%
$ 55,695 $ 1,175