Official Cuba Coin Historical Data

CUBA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000553
-0.59%
$ 55,222 $ 738
Mar 22, 11 AM $ 0.0000558
+0.41%
$ 55,695 $ 1,175
Mar 22, 5 AM $ 0.000054
+0.55%
$ 53,849 $ 572
Mar 22, 4 AM $ 0.0000535
+0.48%
$ 53,429 $ 935
Mar 22, 3 AM $ 0.000053
+0.32%
$ 52,931 $ 886
Mar 22, 2 AM $ 0.0000526
+0.07%
$ 52,516 $ 881
Mar 22, 1 AM $ 0.0000528
+0.20%
$ 52,725 $ 883
Mar 22, 12 AM $ 0.0000529
-2.13%
$ 52,798 $ 905
Mar 21, 11 PM $ 0.0000541
-0.04%
$ 54,001 $ 907
Mar 21, 10 PM $ 0.0000542
+0.03%
$ 54,115 $ 907
Mar 21, 9 PM $ 0.0000543
+0.19%
$ 54,144 $ 906
Mar 21, 8 PM $ 0.0000541
+0.13%
$ 53,957 $ 904
Mar 21, 7 PM $ 0.000054
+0.14%
$ 53,851 $ 952
Mar 21, 6 PM $ 0.0000538
+0.07%
$ 53,735 $ 950
Mar 21, 5 PM $ 0.0000539
+0.00%
$ 53,757 $ 951
Mar 21, 4 PM $ 0.0000539
+0.07%
$ 53,779 $ 936
Mar 21, 8 AM $ 0.0000564
+0.00%
$ 56,275 $ 654
Mar 21, 5 AM $ 0.0000541
+0.00%
$ -- $ 1,031
Mar 19, 3 PM $ 0.0000554
+0.00%
$ 55,332 $ 1,202
Mar 19, 2 PM $ 0.0000557
+0.84%
$ 55,563 $ 1,192
Mar 19, 1 PM $ 0.0000556
-1.00%
$ 55,475 $ 1,540
Mar 19, 12 PM $ 0.0000565
-0.24%
$ 56,393 $ 1,963
Mar 19, 11 AM $ 0.0000568
-0.59%
$ 56,631 $ 2,453
Mar 19, 10 AM $ 0.0000569
+0.70%
$ 56,811 $ 2,688
Mar 19, 9 AM $ 0.0000564
+3.37%
$ 56,278 $ 2,594
Mar 19, 8 AM $ 0.0000564
+3.17%
$ 56,276 $ 2,876
Mar 19, 7 AM $ 0.0000568
-1.16%
$ 56,693 $ 3,026
Mar 19, 6 AM $ 0.0000573
+0.13%
$ 57,182 $ 3,003
Mar 19, 5 AM $ 0.0000571
+0.06%
$ 57,009 $ 3,416
Mar 19, 4 AM $ 0.0000576
+2.33%
$ 57,469 $ 2,984
Mar 19, 3 AM $ 0.0000571
-0.47%
$ 57,018 $ 3,046
Mar 19, 2 AM $ 0.0000573
+0.06%
$ 57,199 $ 3,061
Mar 19, 1 AM $ 0.000057
-0.17%
$ 56,837 $ 3,049
Mar 19, 12 AM $ 0.000057
-0.24%
$ 56,868 $ 3,078
Mar 18, 11 PM $ 0.000057
-0.32%
$ 56,878 $ 3,660
Mar 18, 10 PM $ 0.000057
-0.12%
$ 56,902 $ 3,670
Mar 18, 9 PM $ 0.0000569
+0.54%
$ 56,737 $ 3,695
Mar 18, 8 PM $ 0.0000568
-0.30%
$ 56,651 $ 3,720
Mar 18, 7 PM $ 0.0000582
-0.43%
$ 58,069 $ 3,803
Mar 18, 6 PM $ 0.0000584
-0.61%
$ 58,293 $ 3,856
Mar 18, 5 PM $ 0.0000585
+0.04%
$ 58,404 $ 3,721
Mar 18, 4 PM $ 0.0000588
+1.35%
$ 58,675 $ 4,777
Mar 18, 3 PM $ 0.0000588
-0.83%
$ 58,642 $ 4,937
Mar 18, 2 PM $ 0.0000596
+2.18%
$ 59,439 $ 4,682
Mar 18, 1 PM $ 0.0000579
-5.25%
$ 60,980 $ 4,811
Mar 18, 12 PM $ 0.0000622
-3.31%
$ 62,067 $ 5,373
Mar 18, 11 AM $ 0.0000649
-2.16%
$ 64,719 $ 5,278
Mar 18, 10 AM $ 0.000067
+0.02%
$ 66,845 $ 5,082
Mar 18, 9 AM $ 0.000067
-2.59%
$ 66,880 $ 5,498
Mar 18, 8 AM $ 0.0000684
-0.69%
$ 68,251 $ 5,194