Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Cuba Coin Historical Data

CUBA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.0000407
-1.57%
$40,627 $0
Sep 18, 12 AM $0.0000402
+0.96%
$40,157 $0
Sep 17, 7 AM $0.0000395
-1.54%
$39,422 $242
Sep 16, 9 AM $0.0000392
+0.00%
$39,130 $136
Sep 15, 8 PM $0.0000388
+0.30%
$38,697 $22
Sep 15, 10 AM $0.0000403
+0.00%
$40,253 $64
Sep 15, 8 AM $0.0000407
+0.00%
$40,654 $0.01
Sep 14, 10 PM $0.0000412
+0.00%
$41,149 $65
Sep 14, 9 PM $0.0000411
-1.24%
$40,994 $0
Sep 14, 5 PM $0.0000408
-1.53%
$40,743 $70
Sep 14, 3 PM $0.0000406
+0.00%
$40,542 $70
Sep 14, 1 PM $0.0000407
+0.00%
$40,633 $5
Sep 14, 10 AM $0.000041
+0.00%
$40,884 $5
Sep 14, 7 AM $0.0000402
+0.00%
$40,095 $0
Sep 13, 9 PM $0.0000409
+0.00%
$40,792 $6
Sep 13, 6 PM $0.0000406
+0.00%
$40,553 $2
Sep 13, 9 AM $0.0000402
+0.10%
$40,094 $2
Sep 13, 6 AM $0.0000408
+0.00%
$40,695 $0.1
Sep 12, 6 PM $0.000041
+0.00%
$40,892 $7
Sep 12, 12 AM $0.000041
+0.00%
$40,933 $7
Sep 11, 11 PM $0.0000412
+0.00%
$41,068 $7
Sep 11, 10 PM $0.000041
+0.00%
$40,880 $5
Sep 11, 3 PM $0.0000414
+0.00%
$41,344 $0
Sep 11, 2 PM $0.0000417
+1.44%
$41,618 $0
Sep 11, 9 AM $0.0000401
+0.00%
$40,000 $0
Sep 11, 12 AM $0.0000402
+1.08%
$40,140 $0
Sep 10, 1 PM $0.0000406
+1.77%
$40,542 $0.1
Sep 10, 2 AM $0.0000413
+0.00%
$41,198 $0
Sep 9, 10 PM $0.0000409
+0.32%
$40,774 $0
Sep 9, 3 AM $0.0000415
+0.00%
$41,402 $81
Sep 8, 10 PM $0.0000419
+0.00%
$41,770 $5
Sep 8, 10 AM $0.000042
+0.00%
$41,863 $36
Sep 8, 7 AM $0.0000416
+0.00%
$41,529 $41
Sep 8, 6 AM $0.0000416
-2.15%
$41,531 $41
Sep 8, 3 AM $0.0000418
-1.22%
$41,668 $41
Sep 8, 2 AM $0.0000423
+0.00%
$42,184 $36
Sep 8, 12 AM $0.000042
-0.05%
$41,946 $36
Sep 7, 5 PM $0.0000422
+0.03%
$42,156 $36
Sep 7, 2 PM $0.0000424
-0.62%
$42,318 $26
Sep 7, 7 AM $0.0000426
+0.00%
$42,537 $47
Sep 6, 6 PM $0.0000431
+0.00%
$43,018 $37
Sep 6, 1 PM $0.0000435
+0.00%
$43,437 $349
Sep 6, 12 PM $0.0000429
+0.00%
$42,815 $0
Sep 6, 3 AM $0.0000428
+0.00%
$42,696 $342
Sep 5, 8 PM $0.0000421
-0.03%
$41,971 $342
Sep 5, 6 PM $0.0000424
+0.00%
$42,338 $344
Sep 5, 5 PM $0.0000423
+0.00%
$42,221 $349
Sep 4, 4 PM $0.000043
+0.00%
$42,917 $64
Sep 4, 2 PM $0.0000426
-1.47%
$42,530 $64
Sep 4, 9 AM $0.0000441
+0.00%
$43,973 $531