Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Cuba Coin Historical Data

CUBA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0000761
-15.70%
$75,923 $3,584
Apr 28, 2026 $0.0000914
+0.33%
$-- $556
Apr 27, 2026 $0.000091
-0.96%
$90,761 $1,386
Apr 25, 2026 $0.0000847
+0.69%
$-- $709
Apr 24, 2026 $0.0000841
+0.77%
$83,938 $867
Apr 20, 2026 $0.0000796
+5.09%
$-- $614
Apr 19, 2026 $0.0000752
+5.19%
$75,066 $1,225
Apr 18, 2026 $0.0000716
-2.42%
$71,441 $811
Apr 17, 2026 $0.0000733
-7.30%
$73,188 $1,931
Apr 16, 2026 $0.000079
+17.07%
$78,875 $7,534
Apr 15, 2026 $0.0000629
+6.25%
$62,726 $6,107
Apr 9, 2026 $0.0000478
-0.35%
$-- $609
Apr 8, 2026 $0.0000483
+0.00%
$-- $891
Apr 4, 2026 $0.0000457
-0.30%
$-- $474
Apr 3, 2026 $0.000047
+0.00%
$46,923 $413
Apr 1, 2026 $0.0000512
+0.24%
$-- $314
Mar 31, 2026 $0.0000509
+9.29%
$50,785 $1,077
Mar 30, 2026 $0.0000465
-2.44%
$46,424 $1,917
Mar 29, 2026 $0.0000422
-1.64%
$-- $335
Mar 28, 2026 $0.000043
-5.43%
$42,891 $2,114
Mar 24, 2026 $0.000057
-0.99%
$-- $890
Mar 23, 2026 $0.0000577
+4.30%
$57,472 $1,963
Mar 22, 2026 $0.0000553
+2.37%
$-- $738
Mar 21, 2026 $0.0000541
+0.02%
$54,001 $907
Mar 19, 2026 $0.0000554
-2.93%
$-- $1,202
Mar 18, 2026 $0.000057
-16.53%
$56,878 $3,660
Mar 17, 2026 $0.000068
+1.95%
$67,897 $6,617
Mar 16, 2026 $0.0000664
+14.39%
$66,241 $3,381
Mar 15, 2026 $0.0000547
+0.80%
$54,631 $948
Mar 14, 2026 $0.000054
+5.54%
$53,906 $1,071
Mar 13, 2026 $0.0000506
-3.44%
$50,503 $3,834
Mar 12, 2026 $0.0000548
-1.80%
$-- $867
Mar 11, 2026 $0.000056
+12.75%
$55,916 $1,411
Mar 10, 2026 $0.0000487
-4.24%
$48,626 $2,556
Mar 9, 2026 $0.0000513
+7.75%
$51,221 $1,223
Mar 8, 2026 $0.0000456
-4.70%
$45,549 $832
Mar 7, 2026 $0.0000475
+4.37%
$47,372 $1,819
Mar 6, 2026 $0.0000454
-10.09%
$45,275 $4,659
Mar 4, 2026 $0.0000489
+3.28%
$-- $706
Mar 3, 2026 $0.0000469
-5.31%
$46,798 $2,570
Mar 2, 2026 $0.0000501
+45.25%
$49,987 $7,370
Mar 1, 2026 $0.0000342
-11.47%
$34,132 $3,592
Feb 28, 2026 $0.0000299
+1.62%
$29,792 $1,502
Feb 27, 2026 $0.0000304
+0.54%
$-- $1,583
Feb 26, 2026 $0.0000304
-1.62%
$30,301 $2,201
Feb 1, 2026 $0.0000286
+0.00%
$-- $113
Jan 28, 2026 $0.0000334
-1.16%
$33,280 $742
Jan 13, 2026 $0.0000379
-0.89%
$-- $2,833
Jan 12, 2026 $0.0000477
+10.28%
$47,564 $4,492
Jan 11, 2026 $0.0000428
+0.52%
$42,739 $3,965