Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Cuba Coin Historical Data

CUBA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.0000441
+0.00%
$43,973 $531
Sep 3, 11 PM $0.000044
+0.00%
$43,928 $512
Sep 3, 6 PM $0.0000443
+1.60%
$44,236 $496
Sep 3, 2 PM $0.0000434
+1.08%
$43,272 $495
Sep 3, 12 PM $0.0000428
+0.00%
$42,746 $1
Sep 3, 5 AM $0.0000448
+0.00%
$44,666 $1
Sep 3, 1 AM $0.0000445
+0.00%
$44,358 $1
Sep 2, 3 PM $0.000044
+0.00%
$43,862 $460
Sep 2, 2 PM $0.0000435
+0.00%
$43,367 $464
Sep 2, 1 PM $0.0000435
+0.00%
$43,367 $464
Sep 2, 9 AM $0.0000439
+0.00%
$43,819 $572
Sep 2, 8 AM $0.0000448
+0.00%
$44,672 $580
Sep 2, 5 AM $0.0000444
+0.00%
$44,309 $580
Sep 2, 1 AM $0.0000442
+0.00%
$44,144 $567
Sep 1, 11 PM $0.0000444
+0.00%
$44,330 $554
Sep 1, 10 PM $0.0000442
-0.01%
$44,083 $544
Sep 1, 7 PM $0.000047
+0.00%
$46,877 $281
Sep 1, 6 PM $0.0000462
+0.00%
$46,063 $281
Sep 1, 1 PM $0.000047
+0.03%
$46,907 $281
Sep 1, 12 PM $0.000047
-1.41%
$46,903 $281
Sep 1, 8 AM $0.0000476
+0.00%
$47,490 $209
Sep 1, 6 AM $0.0000493
+0.97%
$49,221 $210
Sep 1, 2 AM $0.000048
-0.02%
$47,895 $210
Sep 1, 1 AM $0.000048
+0.00%
$47,893 $210
Sep 1, 12 AM $0.0000481
-0.16%
$47,989 $211
Aug 31, 11 PM $0.0000481
+0.09%
$47,978 $210
Aug 31, 10 PM $0.0000482
+0.00%
$48,048 $212
Aug 31, 8 PM $0.0000485
+0.00%
$48,406 $254
Aug 31, 7 PM $0.0000487
-1.41%
$48,598 $248
Aug 31, 6 PM $0.0000489
+0.00%
$48,840 $74
Aug 31, 3 PM $0.0000501
+0.00%
$49,998 $44
Aug 31, 10 AM $0.0000488
+0.00%
$48,652 $44
Aug 31, 9 AM $0.0000489
+0.00%
$48,799 $44
Aug 31, 6 AM $0.0000491
-1.69%
$49,003 $70
Aug 31, 3 AM $0.0000482
-0.03%
$48,113 $70
Aug 31, 1 AM $0.0000483
+0.00%
$48,181 $70
Aug 30, 11 PM $0.0000482
+0.06%
$48,048 $70
Aug 30, 9 PM $0.0000495
-0.93%
$49,372 $4,855
Aug 30, 8 PM $0.0000499
+0.00%
$49,834 $5,035
Aug 30, 4 PM $0.0000517
+1.41%
$51,607 $1
Aug 30, 1 PM $0.0000515
+1.64%
$51,433 $4,846
Aug 30, 9 AM $0.0000498
-0.43%
$49,660 $4,846
Aug 30, 8 AM $0.0000501
+0.00%
$49,946 $4,841
Aug 30, 4 AM $0.00005
+0.00%
$49,901 $4,864
Aug 30, 2 AM $0.0000503
+0.00%
$50,146 $4,855
Aug 30, 1 AM $0.0000502
-0.09%
$50,043 $4,859
Aug 29, 10 PM $0.0000501
-9.80%
$49,951 $3,999
Aug 29, 9 AM $0.0000493
+0.12%
$49,238 $0
Aug 29, 6 AM $0.0000493
+0.00%
$49,209 $8
Aug 29, 4 AM $0.0000494
-1.45%
$49,303 $8