Official Cuba Coin Historical Data

CUBA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0000874
-0.21%
$ 87,183 $ 1,916
Jun 1, 11 AM $ 0.0000878
+0.01%
$ 87,631 $ 1,922
Jun 1, 10 AM $ 0.0000872
-0.13%
$ 87,039 $ 1,911
Jun 1, 9 AM $ 0.0000874
-0.06%
$ 87,242 $ 1,908
Jun 1, 8 AM $ 0.0000875
-0.02%
$ 87,328 $ 1,907
Jun 1, 7 AM $ 0.000089
-0.17%
$ 88,823 $ 1,943
Jun 1, 6 AM $ 0.0000892
+0.27%
$ 89,049 $ 1,748
Jun 1, 5 AM $ 0.0000891
-0.13%
$ 88,943 $ 1,680
Jun 1, 4 AM $ 0.0000894
-0.79%
$ 89,228 $ 1,696
Jun 1, 3 AM $ 0.0000902
-0.30%
$ 90,013 $ 1,702
Jun 1, 2 AM $ 0.0000901
+0.19%
$ 89,926 $ 1,597
Jun 1, 1 AM $ 0.0000902
-0.73%
$ 90,050 $ 1,614
May 31, 7 PM $ 0.0000981
+0.00%
$ 97,924 $ 437
May 31, 4 AM $ 0.000102
+0.00%
$ 102,211 $ 486
May 31, 3 AM $ 0.000102
+0.22%
$ 102,229 $ 485
May 31, 2 AM $ 0.000102
+0.15%
$ 102,240 $ 923
May 31, 1 AM $ 0.000102
+0.13%
$ 101,956 $ 920
May 31, 12 AM $ 0.000102
+0.13%
$ 101,681 $ 918
May 30, 11 PM $ 0.000102
-0.26%
$ 101,441 $ 919
May 30, 10 PM $ 0.000102
-0.43%
$ 101,837 $ 895
May 30, 9 PM $ 0.000102
+0.05%
$ 102,204 $ 893
May 30, 8 PM $ 0.000102
-0.05%
$ 102,110 $ 894
May 30, 7 PM $ 0.000103
+0.09%
$ 102,662 $ 897
May 30, 6 PM $ 0.000103
+0.00%
$ 102,594 $ 800
May 30, 5 PM $ 0.000103
+0.12%
$ 102,520 $ 799
May 30, 4 PM $ 0.000102
+0.13%
$ 102,280 $ 930
May 30, 3 PM $ 0.000102
+0.19%
$ 102,221 $ 939
May 30, 2 PM $ 0.000102
+0.14%
$ 101,956 $ 1,149
May 30, 1 PM $ 0.000102
+0.24%
$ 101,970 $ 1,148
May 30, 12 PM $ 0.000102
+0.00%
$ 101,818 $ 1,168
May 30, 11 AM $ 0.000102
-0.18%
$ 101,709 $ 1,198
May 30, 10 AM $ 0.000102
+0.16%
$ 101,953 $ 1,238
May 30, 9 AM $ 0.000103
+0.00%
$ 102,751 $ 1,249
May 30, 8 AM $ 0.000103
-0.16%
$ 102,801 $ 1,098
May 30, 7 AM $ 0.000103
-2.38%
$ 102,900 $ 1,124
May 30, 6 AM $ 0.000106
-0.09%
$ 105,368 $ 1,123
May 30, 5 AM $ 0.000106
+0.38%
$ 105,415 $ 1,377
May 30, 4 AM $ 0.000106
-0.22%
$ 105,378 $ 1,385
May 30, 3 AM $ 0.000108
+0.05%
$ 108,017 $ 1,416
May 30, 2 AM $ 0.000108
+0.18%
$ 107,849 $ 950
May 30, 1 AM $ 0.000108
+0.28%
$ 107,394 $ 946
May 30, 12 AM $ 0.000107
+0.17%
$ 106,995 $ 943
May 29, 11 PM $ 0.000107
-0.03%
$ 106,694 $ 985
May 29, 10 PM $ 0.000107
-0.08%
$ 106,632 $ 1,415
May 29, 9 PM $ 0.000107
+0.05%
$ 107,117 $ 1,854
May 29, 8 PM $ 0.000107
+0.06%
$ 107,043 $ 1,853
May 29, 7 PM $ 0.000107
-0.54%
$ 106,465 $ 1,854
May 29, 6 PM $ 0.000108
-0.21%
$ 107,709 $ 1,869
May 29, 5 PM $ 0.000108
-0.22%
$ 108,171 $ 1,881
May 29, 4 PM $ 0.000108
-0.49%
$ 108,021 $ 1,747