Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Cuba Coin Historical Data

CUBA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.0000497
+0.06%
$49,557 $8
Aug 28, 10 PM $0.0000494
+0.00%
$49,335 $12
Aug 28, 2 PM $0.0000496
-1.69%
$49,536 $13
Aug 28, 10 AM $0.0000503
+0.01%
$50,167 $13
Aug 28, 8 AM $0.0000508
-1.55%
$50,655 $17
Aug 28, 7 AM $0.0000509
+0.00%
$50,769 $10
Aug 28, 1 AM $0.000052
-0.25%
$51,840 $10
Aug 27, 11 PM $0.0000523
+0.01%
$52,215 $5
Aug 27, 9 PM $0.0000519
+1.49%
$51,769 $126
Aug 27, 8 PM $0.0000521
+0.00%
$-- $126
Aug 27, 4 PM $0.0000513
+0.00%
$51,182 $751
Aug 27, 2 PM $0.0000511
+1.09%
$51,009 $751
Aug 27, 9 AM $0.0000501
-0.09%
$50,038 $741
Aug 27, 8 AM $0.0000496
+2.31%
$49,517 $716
Aug 27, 12 AM $0.0000482
-0.50%
$48,119 $718
Aug 26, 11 PM $0.0000484
-1.80%
$48,330 $581
Aug 26, 9 PM $0.0000473
+1.31%
$47,226 $581
Aug 26, 5 PM $0.0000462
-0.03%
$-- $575
Aug 26, 4 PM $0.0000462
+0.00%
$46,145 $3
Aug 26, 3 PM $0.0000486
+0.00%
$48,468 $3
Aug 26, 10 AM $0.0000491
+0.00%
$48,994 $3
Aug 26, 3 AM $0.0000494
+0.00%
$49,259 $0
Aug 26, 1 AM $0.0000493
+0.00%
$49,239 $128
Aug 25, 9 PM $0.000049
+0.00%
$48,941 $131
Aug 25, 1 PM $0.0000495
-0.57%
$49,392 $133
Aug 25, 11 AM $0.0000506
+0.00%
$50,487 $135
Aug 25, 10 AM $0.0000505
-1.23%
$50,431 $135
Aug 25, 3 AM $0.0000522
+0.00%
$52,056 $41
Aug 25, 1 AM $0.0000523
-0.20%
$52,196 $41
Aug 25, 12 AM $0.0000513
+1.20%
$51,213 $40
Aug 24, 9 PM $0.00005
+0.00%
$49,901 $36
Aug 24, 4 PM $0.0000499
+1.56%
$49,755 $36
Aug 24, 9 AM $0.0000486
+0.00%
$48,496 $41
Aug 24, 6 AM $0.0000484
+0.00%
$48,337 $36
Aug 24, 3 AM $0.0000482
+0.00%
$48,077 $36
Aug 24, 12 AM $0.0000486
+0.00%
$48,527 $36
Aug 23, 5 PM $0.0000489
+0.00%
$48,783 $36
Aug 23, 3 PM $0.0000492
-0.07%
$49,089 $21
Aug 23, 1 PM $0.000049
+0.00%
$48,893 $15
Aug 23, 11 AM $0.0000482
+0.00%
$48,137 $0
Aug 23, 7 AM $0.0000474
-0.01%
$47,308 $68
Aug 23, 1 AM $0.0000493
+0.17%
$49,207 $109
Aug 22, 4 PM $0.0000484
+0.00%
$48,317 $110
Aug 22, 9 AM $0.0000481
+0.67%
$48,030 $169
Aug 22, 5 AM $0.0000477
-6.46%
$47,568 $102
Aug 22, 4 AM $0.0000521
+6.68%
$52,029 $73
Aug 22, 3 AM $0.0000492
+0.00%
$49,045 $67
Aug 22, 12 AM $0.0000478
+0.00%
$47,690 $71
Aug 21, 10 PM $0.000048
+0.00%
$47,862 $70
Aug 21, 6 PM $0.0000469
+0.00%
$46,773 $66