Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Cuba Coin Historical Data

CUBA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 PM $0.0000469
+0.00%
$46,803 $66
Aug 21, 4 PM $0.0000468
+0.31%
$46,651 $40
Aug 21, 2 PM $0.0000465
+0.00%
$46,404 $4
Aug 21, 9 AM $0.0000466
+0.00%
$46,514 $4
Aug 21, 3 AM $0.0000454
+0.00%
$45,319 $4
Aug 21, 2 AM $0.0000455
+0.35%
$45,410 $4
Aug 21, 1 AM $0.0000446
+0.75%
$44,522 $0
Aug 20, 3 PM $0.000044
+0.00%
$43,915 $0.1
Aug 20, 2 PM $0.0000439
+0.75%
$43,776 $0.1
Aug 20, 12 PM $0.0000432
+0.00%
$43,148 $0.1
Aug 20, 12 AM $0.0000436
+0.00%
$43,485 $229
Aug 19, 9 PM $0.0000439
+4.44%
$43,768 $220
Aug 19, 8 PM $0.000042
+0.00%
$41,905 $223
Aug 19, 6 PM $0.0000427
+0.00%
$42,594 $1
Aug 19, 4 PM $0.0000427
+0.00%
$42,598 $1
Aug 19, 3 PM $0.0000426
+1.52%
$42,484 $1
Aug 19, 2 PM $0.0000419
-0.04%
$41,852 $1
Aug 19, 1 PM $0.0000406
-0.96%
$40,533 $0
Aug 18, 2 AM $0.0000398
-0.44%
$39,707 $0
Aug 18, 1 AM $0.00004
+0.00%
$39,925 $0
Aug 13, 4 PM $0.0000419
-1.07%
$41,799 $0
Aug 13, 2 AM $0.0000423
-0.36%
$42,258 $0
Aug 13, 1 AM $0.0000433
-6.84%
$43,173 $0
Aug 11, 3 PM $0.0000474
+0.00%
$47,312 $0.01
Aug 11, 7 AM $0.0000476
+0.00%
$47,449 $0.01
Aug 10, 4 PM $0.0000476
+0.00%
$47,497 $0.001
Aug 9, 7 AM $0.000048
-0.17%
$47,875 $0
Aug 9, 5 AM $0.0000483
+0.00%
$48,206 $0
Aug 8, 9 PM $0.0000484
+0.00%
$48,289 $0
Aug 8, 3 PM $0.0000475
+0.39%
$47,361 $0
Aug 8, 1 PM $0.0000471
+0.00%
$46,997 $0
Aug 8, 4 AM $0.000047
+0.13%
$46,853 $0.1
Aug 8, 3 AM $0.0000468
+0.00%
$46,730 $0.1
Aug 8, 2 AM $0.0000468
+0.00%
$46,663 $0.1
Aug 8, 12 AM $0.0000467
-0.45%
$46,595 $0.1
Aug 7, 1 PM $0.000047
+0.00%
$46,898 $0.1
Aug 7, 11 AM $0.0000468
+0.00%
$46,651 $0.1
Aug 7, 8 AM $0.0000462
-3.24%
$46,063 $0.1
Aug 7, 1 AM $0.0000478
+0.00%
$47,688 $0.1
Aug 6, 7 PM $0.0000479
+0.00%
$47,840 $0.1
Aug 6, 6 PM $0.0000486
+0.00%
$48,497 $0.1
Aug 6, 9 AM $0.0000488
-0.46%
$48,686 $0
Aug 6, 7 AM $0.0000495
+0.22%
$49,350 $0
Aug 6, 2 AM $0.0000495
+0.13%
$49,389 $0
Aug 6, 1 AM $0.0000505
+0.00%
$50,421 $0
Aug 6, 12 AM $0.0000506
-0.31%
$50,535 $0
Aug 5, 11 PM $0.0000505
-1.32%
$50,436 $0
Aug 5, 10 PM $0.0000512
-0.13%
$51,119 $0
Aug 5, 5 PM $0.0000514
+3.99%
$51,257 $0
Aug 5, 3 AM $0.0000494
-0.04%
$49,258 $443