Official Cuba Coin Historical Data

CUBA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000108
-0.81%
$ 107,415 $ 1,765
May 29, 2 PM $ 0.000108
-0.51%
$ 108,146 $ 1,735
May 29, 1 PM $ 0.000109
-0.12%
$ 108,402 $ 2,509
May 29, 12 PM $ 0.000109
+0.02%
$ 108,348 $ 2,484
May 29, 11 AM $ 0.000109
-0.26%
$ 108,927 $ 2,636
May 29, 10 AM $ 0.00011
-0.20%
$ 109,401 $ 2,729
May 29, 9 AM $ 0.00011
+0.22%
$ 109,666 $ 2,992
May 29, 8 AM $ 0.00011
+0.40%
$ 109,501 $ 3,424
May 29, 7 AM $ 0.000109
+0.22%
$ 109,057 $ 3,423
May 29, 6 AM $ 0.000108
+0.20%
$ 107,627 $ 3,164
May 29, 5 AM $ 0.000108
+0.24%
$ 107,378 $ 3,128
May 29, 4 AM $ 0.000107
-0.05%
$ 106,779 $ 3,127
May 29, 3 AM $ 0.000107
+0.03%
$ 107,005 $ 5,037
May 29, 2 AM $ 0.000108
-0.08%
$ 107,563 $ 5,530
May 29, 1 AM $ 0.000108
-0.20%
$ 107,679 $ 5,560
May 29, 12 AM $ 0.000108
+1.91%
$ 107,834 $ 5,466
May 28, 11 PM $ 0.000106
+0.02%
$ 105,340 $ 5,398
May 28, 10 PM $ 0.000106
-2.26%
$ 105,548 $ 5,099
May 28, 9 PM $ 0.000108
+0.20%
$ 108,081 $ 4,656
May 28, 8 PM $ 0.000108
-0.19%
$ 107,566 $ 4,652
May 28, 7 PM $ 0.000108
-0.40%
$ 107,956 $ 4,679
May 28, 6 PM $ 0.000108
+0.49%
$ 108,222 $ 4,649
May 28, 5 PM $ 0.000108
+0.29%
$ 107,451 $ 4,739
May 28, 4 PM $ 0.000106
-0.75%
$ 106,040 $ 4,721
May 28, 3 PM $ 0.000107
-1.53%
$ 106,316 $ 4,738
May 28, 2 PM $ 0.000107
+0.60%
$ 106,286 $ 4,451
May 28, 1 PM $ 0.000106
-0.29%
$ 105,574 $ 3,882
May 28, 12 PM $ 0.000105
-1.09%
$ 105,272 $ 3,853
May 28, 11 AM $ 0.000107
-0.58%
$ 106,427 $ 3,716
May 28, 10 AM $ 0.000106
-0.38%
$ 105,509 $ 3,554
May 28, 9 AM $ 0.000103
+0.04%
$ 102,653 $ 3,205
May 28, 8 AM $ 0.000103
-0.12%
$ 102,580 $ 2,904
May 28, 7 AM $ 0.000103
+0.22%
$ 102,579 $ 2,888
May 27, 1 PM $ 0.0000925
+0.00%
$ 92,295 $ 477
May 27, 12 PM $ 0.0000925
+0.04%
$ 92,286 $ 558
May 27, 11 AM $ 0.0000925
+0.26%
$ 92,351 $ 1,129
May 27, 10 AM $ 0.0000924
+0.24%
$ 92,168 $ 1,177
May 27, 9 AM $ 0.0000919
+4.08%
$ 91,719 $ 1,128
May 27, 8 AM $ 0.0000884
+0.08%
$ 88,200 $ 1,020
May 27, 7 AM $ 0.0000882
-0.12%
$ 87,999 $ 1,020
May 27, 6 AM $ 0.000088
+0.05%
$ 87,852 $ 1,057
May 27, 5 AM $ 0.0000879
+0.23%
$ 87,707 $ 1,078
May 27, 4 AM $ 0.0000877
-5.21%
$ 87,472 $ 1,136
May 27, 3 AM $ 0.0000927
+0.15%
$ 92,492 $ 1,163
May 27, 2 AM $ 0.0000925
-0.40%
$ 92,282 $ 1,166
May 27, 1 AM $ 0.0000928
-0.14%
$ 92,595 $ 1,168
May 27, 12 AM $ 0.0000934
+0.18%
$ 93,201 $ 1,172
May 26, 11 PM $ 0.0000934
+0.27%
$ 93,221 $ 1,220
May 26, 10 PM $ 0.0000933
+0.38%
$ 93,055 $ 1,216
May 26, 9 PM $ 0.0000926
-0.37%
$ 92,423 $ 1,242